Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.10 (0.40%)
![]() |
24.60 | 24.90 | 23.90 | 24.60 | - | 67,830.00 | 1,653,000.00 |
13/10/2015 | +
0.10 (0.41%)
![]() |
24.60 | 24.80 | 23.00 | 24.70 | 24.29 | 539,900.00 | 9,810,971.33 |
12/10/2015 | +
0.60 (2.50%)
![]() |
24.30 | 24.70 | 24.00 | 24.60 | 24.31 | 140,340.00 | 3,412.61 |
09/10/2015 | +
0.70 (3.00%)
![]() |
23.30 | 24.10 | 23.30 | 24.00 | 23.86 | 246,910.00 | 5,891.40 |
08/10/2015 | +
1.10 (4.95%)
![]() |
22.20 | 23.30 | 22.20 | 23.30 | 22.78 | 305,060.00 | 6,953.65 |
07/10/2015 |
-0.10 (0.45%)
![]() |
22.30 | 22.40 | 22.20 | 22.20 | 22.29 | 25,670.00 | 572.73 |
06/10/2015 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 22.10 | 22.30 | 22.27 | 146,450.00 | 1,753,646.60 |
05/10/2015 | +
0.40 (1.82%)
![]() |
22.00 | 22.20 | 22.00 | 22.40 | 22.08 | 90,440.00 | 2,002.64 |
02/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.70 | 22.00 | 21.83 | 29,400.00 | 640.95 |
01/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 21.96 | 10,880.00 | 238.36 |
30/09/2015 |
-0.30 (1.35%)
![]() |
22.30 | 22.30 | 22.30 | 22.00 | 22.30 | 8,020.00 | 178.34 |
29/09/2015 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 21.90 | 22.30 | - | 33,590.00 | 744,000.00 |
28/09/2015 | +
0.10 (0.45%)
![]() |
22.20 | 22.30 | 22.20 | 22.30 | 22.26 | 70,190.00 | 1,562.24 |
25/09/2015 | +
0.10 (0.45%)
![]() |
22.30 | 22.40 | 21.90 | 22.20 | 22.20 | 37,300.00 | 829.58 |
24/09/2015 | +
0.30 (1.38%)
![]() |
21.70 | 22.10 | 21.80 | 22.10 | 22.05 | 59,490.00 | 1,312.31 |
23/09/2015 |
-0.30 (1.36%)
![]() |
22.10 | 22.30 | 22.00 | 21.80 | 22.08 | 56,720.00 | 1,249.49 |
22/09/2015 | +
0.30 (1.38%)
![]() |
21.80 | 22.10 | 21.80 | 22.10 | 21.92 | 26,160.00 | 574.07 |
21/09/2015 |
-0.30 (1.36%)
![]() |
22.10 | 22.10 | 21.70 | 21.80 | 21.77 | 29,740.00 | 647.86 |
18/09/2015 | +
0.10 (0.45%)
![]() |
22.00 | 22.30 | 21.70 | 22.10 | 22.05 | 341,190.00 | 6,607,207.05 |
17/09/2015 |
-0.10 (0.45%)
![]() |
22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |