Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.20 (0.74%)
![]() |
27.20 | 27.40 | 27.00 | 27.00 | 27.16 | 138,950.00 | 2,388,345.23 |
10/11/2015 | +
0.40 (1.49%)
![]() |
27.20 | 27.20 | 26.70 | 27.20 | - | 79,860.00 | 2,150,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.10 | 26.80 | 26.80 | - | 81,410.00 | 2,187,000.00 |
06/11/2015 | +
0.30 (1.13%)
![]() |
26.50 | 26.80 | 26.50 | 26.80 | 26.60 | 138,150.00 | 3,676.13 |
05/11/2015 | +
0.90 (3.52%)
![]() |
25.60 | 26.80 | 25.60 | 26.50 | 26.24 | 242,950.00 | 6,393.20 |
04/11/2015 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.00 | 25.60 | 25.47 | 19,810.00 | 503.87 |
03/11/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.60 | 25.00 | 25.60 | - | 16,530.00 | 418,000.00 |
02/11/2015 |
-0.30 (1.16%)
![]() |
25.70 | 25.80 | 25.50 | 25.50 | 25.58 | 95,580.00 | 2,444.72 |
30/10/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.70 | 25.00 | 25.80 | 25.36 | 248,180.00 | 3,063,256.71 |
29/10/2015 |
-0.40 (1.53%)
![]() |
26.20 | 26.10 | 25.50 | 25.80 | 25.87 | 91,530.00 | 1,806,557.32 |
28/10/2015 |
-0.30 (1.13%)
![]() |
26.50 | 26.70 | 26.40 | 26.20 | 26.57 | 634,030.00 | 15,810,902.54 |
27/10/2015 | +
0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.20 | 26.50 | 26.40 | 197,870.00 | 5,224.95 |
26/10/2015 | +
0.40 (1.54%)
![]() |
26.90 | 26.80 | 26.00 | 26.40 | 26.33 | 478,250.00 | 10,665,183.76 |
23/10/2015 |
-
![]() |
26.00 | 26.30 | 25.50 | 26.00 | 25.83 | 70,380.00 | 1,818.07 |
22/10/2015 |
-0.20 (0.78%)
![]() |
26.00 | 25.80 | 25.50 | 25.60 | 25.69 | 40,490.00 | 1,039.58 |
21/10/2015 | +
0.50 (1.98%)
![]() |
25.40 | 25.90 | 25.40 | 25.80 | 25.68 | 293,490.00 | 4,819,137.75 |
20/10/2015 |
-0.70 (2.69%)
![]() |
25.30 | 26.00 | 25.20 | 25.30 | 25.43 | 86,460.00 | 2,192.90 |
19/10/2015 | +
0.50 (1.96%)
![]() |
25.80 | 26.10 | 25.50 | 26.00 | 25.81 | 48,910.00 | 1,264.84 |
16/10/2015 | +
0.90 (3.66%)
![]() |
24.80 | 25.50 | 24.80 | 25.50 | 25.19 | 129,900.00 | 3,267.31 |
15/10/2015 |
0.00 (0.00%)
![]() |
24.40 | 24.70 | 24.10 | 24.60 | 24.45 | 144,300.00 | 3,531.90 |