Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 0.40 (1.50%) | 26.30 | 27.00 | 26.30 | 27.00 | 26.48 | 72,090.00 | 1,907.58 |
09/03/2016 | -0.20 (0.75%) | 26.80 | 26.80 | 26.60 | 26.60 | 26.76 | 21,250.00 | 567.90 |
08/03/2016 | + 0.30 (1.13%) | 27.50 | 27.10 | 26.60 | 26.80 | 26.99 | 109,020.00 | 1,491,312.14 |
07/03/2016 | -0.30 (1.12%) | 26.80 | 28.00 | 26.50 | 26.50 | 26.67 | 256,160.00 | 6,797.54 |
04/03/2016 | + 0.20 (0.75%) | 26.60 | 27.20 | 26.10 | 26.80 | 26.91 | 220,920.00 | 4,004,730.32 |
03/03/2016 | + 0.40 (1.53%) | 26.60 | 26.60 | 26.20 | 26.60 | 26.48 | 386,840.00 | 7,851,772.49 |
02/03/2016 | + 0.20 (0.77%) | 26.00 | 26.50 | 26.00 | 26.20 | 26.18 | 61,390.00 | 629,395.87 |
01/03/2016 | -0.80 (2.99%) | 26.80 | 27.00 | 26.30 | 26.00 | 26.48 | 32,010.00 | 843.88 |
29/02/2016 | + 0.30 (1.13%) | 27.60 | 27.50 | 26.70 | 26.80 | 27.07 | 44,090.00 | 1,195.53 |
26/02/2016 | + 0.50 (1.92%) | 26.20 | 26.80 | 26.20 | 26.50 | 26.52 | 319,920.00 | 8,478.72 |
25/02/2016 | -0.20 (0.76%) | 26.20 | 26.50 | 26.20 | 26.00 | 26.31 | 17,020.00 | 446.36 |
24/02/2016 | -0.20 (0.76%) | 26.40 | 26.80 | 26.30 | 26.20 | 26.43 | 21,940.00 | 579.63 |
23/02/2016 | -0.30 (1.12%) | 26.70 | 26.50 | 26.40 | 26.40 | 26.45 | 16,440.00 | 434.85 |
22/02/2016 | -0.10 (0.37%) | 26.40 | 26.70 | 26.20 | 26.80 | 26.57 | 25,920.00 | 687.17 |
19/02/2016 | + 0.40 (1.52%) | 26.40 | 26.70 | 26.20 | 26.80 | 26.57 | 25,920.00 | 687.17 |
18/02/2016 | -0.50 (1.86%) | 26.90 | 26.90 | 26.30 | 26.40 | 26.49 | 13,620.00 | 360.07 |
17/02/2016 | + 0.80 (3.07%) | 26.50 | 26.90 | 26.00 | 26.90 | 26.36 | 59,670.00 | 1,573.29 |
16/02/2016 | + 0.20 (0.77%) | 25.90 | 26.10 | 24.60 | 26.10 | 25.90 | 72,350.00 | 1,879.95 |
15/02/2016 | + 0.70 (2.78%) | 25.20 | 25.90 | 25.90 | 25.90 | 25.90 | 10.00 | 0.26 |
05/02/2016 | -0.10 (0.40%) | 25.30 | 25.30 | 25.30 | 25.20 | 25.30 | 5,500.00 | 139.05 |