Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 6.35 | 6.64 | 6.37 | 6.48 | 6.48 | 143,680.00 | 927.40 |
28/02/2020 | - | 6.82 | 6.78 | 6.35 | 6.71 | 6.43 | 464,070.00 | 2,990.02 |
27/02/2020 | - | 7.05 | 7.04 | 6.60 | 6.82 | 6.85 | 146,650.00 | 1,005.94 |
26/02/2020 | - | 6.08 | 6.95 | 6.50 | 6.95 | 6.87 | 595,160.00 | 438,533.77 |
25/02/2020 | - | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 57,850.00 | 376.02 |
24/02/2020 | - | 7.10 | 7.20 | 6.98 | 6.98 | 7.03 | 162,160.00 | 1,141.23 |
21/02/2020 | - | 7.85 | 8.08 | 7.12 | 7.50 | 7.75 | 633,870.00 | 4,924.09 |
20/02/2020 | - | 7.58 | 7.58 | 7.30 | 7.58 | 7.54 | 987,710.00 | 7,472.35 |
17/02/2020 | - | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 75,510.00 | 468.16 |
14/02/2020 | - | 5.89 | 5.89 | 5.70 | 5.80 | 5.80 | 200,800.00 | 1,161.14 |
12/02/2020 | -0.15 (2.48%) | 6.05 | 6.00 | 5.65 | 5.90 | 5.89 | 193,200.00 | 1,137.09 |
11/02/2020 | + 0.20 (3.42%) | 5.81 | 6.10 | 5.81 | 6.05 | 5.90 | 179,850.00 | 1,057.80 |
10/02/2020 | -0.30 (4.88%) | 6.00 | 6.30 | 5.80 | 5.85 | 6.11 | 447,610.00 | 974,088.74 |
07/02/2020 | - | 6.15 | 6.24 | 5.84 | 6.15 | 6.15 | 836,380.00 | 1,929,737.54 |
06/02/2020 | - | 5.46 | 5.84 | 5.50 | 5.84 | 5.80 | 1,425,160.00 | 7,040,233.02 |
05/02/2020 | - | 5.45 | 5.98 | 5.32 | 5.46 | 5.61 | 465,840.00 | 2,596.72 |
04/02/2020 | - | 5.72 | 6.00 | 5.72 | 5.72 | 5.72 | 563,420.00 | 445,565.26 |
03/02/2020 | - | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 208,290.00 | 1,164,838.17 |
31/01/2020 | - | 7.20 | 7.25 | 6.60 | 6.60 | 6.81 | 612,640.00 | 4,220.44 |
30/01/2020 | - | 7.09 | 7.09 | 7.00 | 7.09 | 7.09 | 708,720.00 | 5,024.77 |