Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.50 | 4.85 | 4.42 | 4.74 | 4.60 | 43,380.00 | 198.34 |
27/03/2020 | - | 5.40 | 5.50 | 4.98 | 5.00 | 5.11 | 1,018,830.00 | 5,104,943.21 |
26/03/2020 | - | 5.60 | 5.59 | 5.31 | 5.32 | 5.37 | 88,380.00 | 471.14 |
25/03/2020 | - | 5.89 | 5.79 | 5.31 | 5.60 | 5.55 | 33,270.00 | 184.87 |
24/03/2020 | - | 5.25 | 5.69 | 5.16 | 5.65 | 5.36 | 324,620.00 | 1,095,890.04 |
23/03/2020 | - | 5.56 | 5.91 | 5.50 | 5.50 | 5.52 | 586,980.00 | 2,205,809.28 |
20/03/2020 | - | 6.35 | 6.30 | 5.91 | 5.91 | 6.03 | 251,170.00 | 1,499.38 |
19/03/2020 | - | 6.43 | 6.43 | 5.86 | 6.35 | 6.29 | 599,930.00 | 3,810.14 |
18/03/2020 | - | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 71,310.00 | 428.57 |
17/03/2020 | - | 5.40 | 5.62 | 5.20 | 5.62 | 5.55 | 217,620.00 | 1,208.03 |
16/03/2020 | - | 4.62 | 5.26 | 4.90 | 5.26 | 5.19 | 244,690.00 | 1,268.24 |
13/03/2020 | - | 4.91 | 5.00 | 4.91 | 4.92 | 4.92 | 280,370.00 | 1,378.10 |
12/03/2020 | - | 5.40 | 5.41 | 5.27 | 5.27 | 5.28 | 325,340.00 | 1,716.12 |
11/03/2020 | -0.39 (6.45%) | 5.85 | 6.10 | 5.65 | 5.66 | 5.82 | 126,050.00 | 725.65 |
10/03/2020 | - | 6.06 | 6.19 | 6.05 | 6.05 | 6.06 | 182,590.00 | 1,105.70 |
09/03/2020 | - | 5.80 | 6.50 | 5.80 | 6.50 | 5.82 | 454,330.00 | 2,653.35 |
06/03/2020 | - | 6.22 | 6.50 | 6.20 | 6.23 | 6.26 | 197,150.00 | 1,231.37 |
05/03/2020 | - | 6.80 | 6.80 | 6.43 | 6.50 | 6.52 | 294,760.00 | 1,924.29 |
04/03/2020 | - | 6.58 | 6.58 | 6.36 | 6.52 | 6.46 | 132,930.00 | 860.02 |
03/03/2020 | - | 6.48 | 6.72 | 6.50 | 6.56 | 6.57 | 164,910.00 | 1,083.67 |