Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | 0.00 (0.00%) | 14.80 | 15.00 | 14.75 | 15.00 | 14.84 | 396,490.00 | 5,885.81 |
22/10/2019 | - | 14.90 | 15.00 | 14.75 | 15.00 | 14.89 | 847,240.00 | 12,616.73 |
21/10/2019 | - | 15.00 | 15.10 | 14.60 | 15.00 | 14.88 | 490,250.00 | 7,302.94 |
18/10/2019 | - | 14.90 | 15.10 | 15.00 | 15.00 | 15.02 | 414,390.00 | 6,217.65 |
17/10/2019 | -0.20 (1.32%) | 15.10 | 15.25 | 14.85 | 15.00 | 15.11 | 748,310.00 | 11,311.68 |
16/10/2019 | 0.00 (0.00%) | 15.20 | 15.30 | 14.85 | 15.20 | 15.05 | 1,149,420.00 | 11,861,561.92 |
15/10/2019 | - | 15.20 | 15.20 | 15.00 | 15.20 | 15.09 | 417,910.00 | 6,314.77 |
14/10/2019 | - | 15.30 | 15.30 | 15.05 | 15.20 | 15.19 | 224,950.00 | 3,417.20 |
11/10/2019 | - | 15.20 | 15.40 | 14.95 | 15.30 | 15.20 | 1,474,940.00 | 19,170,444.77 |
10/10/2019 | - | 15.30 | 15.25 | 15.10 | 15.20 | 15.19 | 2,888,130.00 | 38,435,593.73 |
09/10/2019 | - | 15.40 | 15.40 | 15.05 | 15.25 | 15.18 | 269,570.00 | 4,096.05 |
08/10/2019 | - | 15.60 | 15.50 | 15.25 | 15.40 | 15.33 | 472,090.00 | 2,983,912.05 |
07/10/2019 | - | 15.50 | 15.55 | 15.40 | 15.60 | 15.45 | 223,840.00 | 3,460.72 |
04/10/2019 | - | 15.60 | 15.70 | 15.45 | 15.60 | 15.51 | 94,000.00 | 1,459.39 |
03/10/2019 | - | 15.50 | 15.60 | 15.00 | 15.60 | 15.29 | 491,500.00 | 2,992,156.45 |
02/10/2019 | - | 15.70 | 15.80 | 15.45 | 15.40 | 15.58 | 962,000.00 | 11,379,760.61 |
01/10/2019 | - | 15.85 | 15.85 | 15.65 | 15.80 | 15.75 | 1,859,385.00 | 25,945,439.98 |
30/09/2019 | - | 15.90 | 16.00 | 15.60 | 15.85 | 15.74 | 317,130.00 | 1,402,809.18 |
27/09/2019 | - | 15.90 | 16.00 | 15.60 | 15.90 | 15.75 | 255,310.00 | 4,025.01 |
26/09/2019 | - | 15.90 | 16.00 | 15.65 | 15.90 | 15.76 | 250,110.00 | 3,950.60 |