Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.05 (0.21%)
![]() |
24.30 | 24.35 | 23.50 | 24.35 | 24.11 | 3,020.00 | 73.38 |
16/01/2017 |
-0.10 (0.41%)
![]() |
24.40 | 24.30 | 24.30 | 24.30 | 24.30 | 3,000.00 | 72.90 |
13/01/2017 |
-0.10 (0.41%)
![]() |
24.50 | 24.40 | 24.20 | 24.40 | 24.32 | 3,010.00 | 73.16 |
12/01/2017 | +
0.80 (3.38%)
![]() |
23.70 | 24.50 | 24.00 | 24.50 | 24.27 | 3,000.00 | 72.70 |
11/01/2017 |
-0.80 (3.27%)
![]() |
24.50 | 24.50 | 24.50 | 23.70 | 24.50 | 3,030.00 | 74.21 |
10/01/2017 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 23.00 | 24.50 | 23.43 | 11,190.00 | 260.50 |
09/01/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | 23.87 | 4,010.00 | 96.04 |
06/01/2017 |
-0.35 (1.44%)
![]() |
24.35 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000.00 | 48.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
24.35 | 24.00 | 23.00 | 24.35 | 23.80 | 3,330.00 | 79.66 |
04/01/2017 |
-0.65 (2.60%)
![]() |
24.00 | 24.00 | 24.00 | 24.35 | 24.00 | 4,040.00 | 96.97 |
03/01/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.00 | 25.00 | 24.63 | 3,180.00 | 78.52 |
30/12/2016 | +
0.10 (0.40%)
![]() |
24.80 | 24.95 | 24.10 | 24.90 | 24.69 | 2,940.00 | 71.51 |
29/12/2016 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.10 | 24.80 | 24.45 | 200.00 | 4.86 |
28/12/2016 |
-
![]() |
24.85 | 24.90 | 24.85 | 24.90 | 24.88 | 5,050.00 | 125.50 |
27/12/2016 | +
0.20 (0.82%)
![]() |
24.40 | 24.60 | 24.35 | 24.60 | 24.49 | 2,250.00 | 54.90 |
26/12/2016 |
-0.60 (2.40%)
![]() |
25.00 | 25.30 | 24.40 | 24.40 | 25.07 | 9,460.00 | 236.89 |
23/12/2016 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.35 | 25.00 | 24.73 | 670.00 | 16.58 |
22/12/2016 | +
0.05 (0.20%)
![]() |
24.85 | 24.90 | 24.85 | 24.90 | 24.88 | 5,050.00 | 125.50 |
21/12/2016 |
-0.05 (0.20%)
![]() |
24.90 | 25.00 | 24.10 | 24.85 | 24.30 | 1,370.00 | 33.10 |
20/12/2016 | +
0.05 (0.20%)
![]() |
24.85 | 25.00 | 24.10 | 24.90 | 24.67 | 8,370.00 | 205.39 |