Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.10 (0.41%)
![]() |
24.10 | 24.80 | 24.00 | 24.20 | 24.25 | 3,060.00 | 73.88 |
20/02/2017 |
-
![]() |
24.90 | 24.20 | 24.10 | 24.10 | 24.15 | 6,710.00 | 161.91 |
17/02/2017 | +
0.50 (2.05%)
![]() |
24.40 | 0.00 | 0.00 | 24.90 | 0.00 | 10.00 | 0.25 |
16/02/2017 | +
0.30 (1.24%)
![]() |
24.10 | 24.80 | 24.20 | 24.40 | 24.41 | 3,070.00 | 74.78 |
15/02/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.20 | 24.10 | 24.10 | 24.13 | 5,060.00 | 122.00 |
14/02/2017 |
-0.80 (3.21%)
![]() |
24.90 | 24.10 | 24.10 | 24.10 | 24.10 | 550.00 | 13.63 |
13/02/2017 | +
0.70 (2.89%)
![]() |
24.20 | 25.30 | 24.20 | 24.90 | 24.60 | 3,250.00 | 80.23 |
10/02/2017 | +
0.20 (0.83%)
![]() |
24.00 | 24.20 | 24.10 | 24.20 | 24.14 | 2,160.00 | 52.15 |
09/02/2017 | +
0.30 (1.27%)
![]() |
23.70 | 24.00 | 23.70 | 24.00 | 23.83 | 10,230.00 | 243.54 |
08/02/2017 |
-0.30 (1.25%)
![]() |
24.00 | 24.00 | 23.70 | 23.70 | 23.94 | 790.00 | 18.87 |
07/02/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.00 | 23.90 | 24.00 | 23.98 | 3,030.00 | 74.87 |
06/02/2017 |
-0.70 (2.83%)
![]() |
24.90 | 24.90 | 23.70 | 24.00 | 24.13 | 60.00 | 1.45 |
03/02/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.50 | 23.70 | 24.70 | 24.05 | 5,570.00 | 136.18 |
02/02/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.50 | 24.50 | 24.55 | 5,010.00 | 122.75 |
25/01/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5,000.00 | 122.50 |
24/01/2017 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.50 | 24.50 | 24.50 | 2,090.00 | 51.20 |
23/01/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 24.00 | 24.00 | 24.12 | 4,440.00 | 106.61 |
20/01/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 23.50 | 24.00 | 23.99 | 6,040.00 | 144.96 |
19/01/2017 |
-0.30 (1.23%)
![]() |
24.30 | 24.00 | 23.50 | 24.00 | 23.75 | 620.00 | 14.67 |
18/01/2017 |
-0.05 (0.21%)
![]() |
24.35 | 24.30 | 23.55 | 24.30 | 24.11 | 2,320.00 | 56.28 |