Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
20/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 23.20 | 24.00 | 23.71 | 2,710.00 | 64.49 |
17/03/2017 |
-0.70 (2.83%)
![]() |
24.70 | 24.70 | 24.00 | 24.00 | 24.38 | 2,260.00 | 54.74 |
16/03/2017 | +
0.70 (2.92%)
![]() |
24.00 | 24.70 | 23.90 | 24.70 | 24.41 | 5,830.00 | 141.92 |
15/03/2017 |
-
![]() |
23.30 | 24.00 | 23.00 | 24.00 | 23.70 | 3,590.00 | 83.21 |
14/03/2017 |
-0.70 (2.92%)
![]() |
24.00 | 23.90 | 23.00 | 23.30 | 23.29 | 5,050.00 | 117.58 |
13/03/2017 | +
0.30 (1.27%)
![]() |
23.70 | 24.40 | 23.35 | 24.00 | 23.95 | 15,590.00 | 371.84 |
10/03/2017 |
-0.30 (1.25%)
![]() |
24.00 | 24.00 | 23.60 | 23.70 | 23.84 | 8,160.00 | 194.59 |
09/03/2017 | +
0.40 (1.69%)
![]() |
23.30 | 24.40 | 23.60 | 24.00 | 23.83 | 2,760.00 | 65.58 |
08/03/2017 |
-0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.50 | 23.60 | 23.81 | 7,150.00 | 170.96 |
07/03/2017 |
-0.30 (1.24%)
![]() |
24.10 | 24.10 | 23.90 | 23.80 | 23.99 | 15,320.00 | 367.83 |
06/03/2017 |
-0.20 (0.82%)
![]() |
24.30 | 24.30 | 24.00 | 24.10 | 24.12 | 7,910.00 | 190.47 |
03/03/2017 |
-0.20 (0.82%)
![]() |
24.50 | 24.30 | 24.30 | 24.30 | 24.30 | 1,100.00 | 26.73 |
02/03/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.00 | 24.50 | 24.26 | 690.00 | 16.59 |
01/03/2017 | +
0.35 (1.45%)
![]() |
24.15 | 24.50 | 24.00 | 24.50 | 24.13 | 8,190.00 | 197.22 |
28/02/2017 |
-
![]() |
24.15 | 24.20 | 24.15 | 24.15 | 24.17 | 1,120.00 | 27.07 |
27/02/2017 |
-0.30 (1.22%)
![]() |
24.20 | 24.70 | 24.10 | 24.20 | - | 4,710.00 | 115,000.00 |
24/02/2017 | +
0.40 (1.66%)
![]() |
24.10 | 24.50 | 24.00 | 24.50 | 24.28 | 2,450.00 | 59.94 |
23/02/2017 |
-0.50 (2.03%)
![]() |
24.60 | 24.20 | 24.00 | 24.10 | 24.08 | 1,670.00 | 40.22 |
22/02/2017 | +
0.40 (1.65%)
![]() |
24.20 | 24.60 | 24.00 | 24.60 | 24.18 | 3,580.00 | 85.99 |