Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 20.85 | 20.90 | 20.50 | 20.50 | 20.68 | 1,030.00 | 21.27 |
08/09/2017 | + 0.45 (2.20%) | 20.50 | 20.95 | 20.00 | 20.95 | 20.38 | 410.00 | 8.25 |
07/09/2017 | + 0.30 (1.49%) | 20.20 | 20.50 | 20.50 | 20.50 | 20.50 | 150.00 | 3.08 |
06/09/2017 | -0.75 (3.58%) | 20.95 | 20.50 | 20.20 | 20.20 | 20.35 | 230.00 | 4.71 |
05/09/2017 | + 0.45 (2.20%) | 20.50 | 20.95 | 20.50 | 20.95 | 20.61 | 210.00 | 4.31 |
01/09/2017 | -0.35 (1.68%) | 20.85 | 20.90 | 20.50 | 20.50 | 20.68 | 1,030.00 | 21.27 |
31/08/2017 | + 0.35 (1.71%) | 20.70 | 20.85 | 20.60 | 20.85 | 20.69 | 1,130.00 | 23.34 |
30/08/2017 | 0.00 (0.00%) | 20.50 | 20.95 | 20.00 | 20.50 | 20.48 | 1,110.00 | 22.26 |
29/08/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
28/08/2017 | -0.50 (2.38%) | 21.00 | 20.95 | 19.60 | 20.50 | 20.02 | 4,490.00 | 88.25 |
25/08/2017 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/08/2017 | + 0.15 (0.72%) | 20.85 | 21.00 | 20.00 | 21.00 | 20.50 | 520.00 | 10.66 |
23/08/2017 | -0.20 (0.95%) | 21.05 | 20.85 | 20.00 | 20.85 | 20.61 | 380.00 | 7.82 |
22/08/2017 | + 0.05 (0.24%) | 21.00 | 21.05 | 21.00 | 21.05 | 21.02 | 30.00 | 0.63 |
21/08/2017 | - | 20.75 | 21.20 | 20.00 | 21.00 | 20.55 | 520.00 | 10.42 |
18/08/2017 | 0.00 (0.00%) | 20.75 | 0.00 | 0.00 | 20.75 | 0.00 | - | - |
17/08/2017 | + 0.25 (1.22%) | 20.50 | 20.75 | 20.10 | 20.75 | 20.25 | 3,610.00 | 72.58 |
16/08/2017 | + 0.30 (1.49%) | 20.20 | 20.85 | 20.85 | 20.50 | 20.85 | 110.00 | 2.26 |
15/08/2017 | -0.30 (1.46%) | 20.50 | 20.20 | 20.20 | 20.20 | 20.20 | 4,010.00 | 81.00 |
14/08/2017 | 0.00 (0.00%) | 20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 880.00 | 18.01 |