Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.20 (0.86%) | 23.20 | 23.00 | 22.50 | 23.00 | 22.60 | 2,530.00 | 56.94 |
06/10/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
05/10/2017 | + 0.40 (1.75%) | 23.00 | 23.90 | 22.50 | 23.20 | 23.15 | 510.00 | 11.69 |
04/10/2017 | -1.20 (5.00%) | 24.50 | 23.80 | 22.40 | 22.80 | 22.97 | 10,510.00 | 239.20 |
03/10/2017 | + 1.30 (5.73%) | 22.70 | 24.00 | 22.50 | 24.00 | 22.95 | 4,010.00 | 91.33 |
02/10/2017 | -0.10 (0.44%) | 22.80 | 22.70 | 21.60 | 22.70 | 22.32 | 10,750.00 | 234.66 |
29/09/2017 | + 0.80 (3.64%) | 22.00 | 23.50 | 21.80 | 22.80 | 22.33 | 3,500.00 | 77.35 |
28/09/2017 | + 1.10 (5.26%) | 20.90 | 22.20 | 20.90 | 22.00 | 21.52 | 9,720.00 | 208.03 |
27/09/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 19.75 | 20.90 | 20.51 | 23,360.00 | 478.54 |
26/09/2017 | -0.10 (0.48%) | 19.70 | 20.90 | 19.65 | 20.90 | 20.71 | 2,050.00 | 40.56 |
25/09/2017 | + 0.20 (0.96%) | 20.80 | 21.00 | 20.10 | 21.00 | 20.58 | 3,580.00 | 73.00 |
22/09/2017 | + 0.30 (1.46%) | 20.50 | 0.00 | 0.00 | 20.80 | 0.00 | 10.00 | 0.21 |
21/09/2017 | + 0.45 (2.24%) | 20.05 | 20.90 | 19.80 | 20.50 | 20.17 | 1,320.00 | 26.85 |
20/09/2017 | -0.45 (2.20%) | 20.50 | 20.30 | 19.70 | 20.05 | 20.04 | 3,190.00 | 64.01 |
19/09/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
18/09/2017 | -0.10 (0.49%) | 20.60 | 20.50 | 20.20 | 20.50 | 20.30 | 520.00 | 10.51 |
15/09/2017 | + 0.10 (0.49%) | 20.50 | 20.60 | 20.50 | 20.60 | 20.57 | 330.00 | 6.79 |
14/09/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | 50.00 | 1.02 |
12/09/2017 | -0.45 (2.15%) | 20.95 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | 2.05 |