Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -1.30 (5.46%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | 10.00 | 0.23 |
01/02/2018 | - | 23.30 | 23.80 | 22.10 | 23.80 | 23.08 | 11,000.00 | 259.77 |
31/01/2018 | - | 22.80 | 24.20 | 22.10 | 23.30 | 23.75 | 26,020.00 | 626.43 |
30/01/2018 | - | 22.60 | 24.15 | 21.20 | 22.80 | 23.42 | 31,620.00 | 749.72 |
29/01/2018 | - | 20.00 | 22.70 | 19.90 | 22.60 | 22.01 | 10,740.00 | 228.14 |
26/01/2018 | - | 20.70 | 22.70 | 21.25 | 21.25 | 22.46 | 3,180.00 | 71.79 |
25/01/2018 | - | 22.35 | 23.00 | 20.80 | 21.25 | 21.82 | 27,040.00 | 589.70 |
22/01/2018 | -0.65 (2.83%) | 23.00 | 24.45 | 22.00 | 22.35 | 22.98 | 11,530.00 | 266.58 |
19/01/2018 | - | 23.40 | 23.30 | 22.60 | 23.00 | 22.98 | 26,700.00 | 615.46 |
18/01/2018 | -0.50 (2.09%) | 24.00 | 24.00 | 23.40 | 23.40 | 23.64 | 32,950.00 | 784.94 |
17/01/2018 | 0.00 (0.00%) | 23.90 | 25.50 | 23.90 | 23.90 | 24.65 | 13,930.00 | 342.70 |
16/01/2018 | -0.10 (0.42%) | 24.00 | 25.50 | 23.90 | 23.90 | 24.73 | 5,190.00 | 130.51 |
15/01/2018 | 0.00 (0.00%) | 25.00 | 25.50 | 24.00 | 24.00 | 24.83 | 2,940.00 | 74.29 |
12/01/2018 | 0.00 (0.00%) | 24.00 | 24.90 | 24.00 | 24.00 | 24.09 | 3,890.00 | 94.06 |
11/01/2018 | + 0.40 (1.69%) | 23.60 | 25.20 | 23.10 | 24.00 | 24.66 | 5,630.00 | 140.30 |
10/01/2018 | + 0.20 (0.85%) | 23.40 | 25.00 | 23.50 | 23.60 | 24.33 | 12,620.00 | 309.17 |
09/01/2018 | -0.50 (2.09%) | 25.10 | 25.40 | 22.75 | 23.40 | 24.33 | 4,770.00 | 115.97 |
08/01/2018 | - | 23.40 | 24.90 | 22.20 | 23.90 | 23.40 | 3,740.00 | 85.31 |
05/01/2018 | + 0.40 (1.74%) | 23.00 | 24.60 | 23.30 | 23.40 | 24.13 | 4,540.00 | 108.34 |
04/01/2018 | + 0.20 (0.88%) | 22.80 | 24.35 | 22.20 | 23.00 | 23.81 | 5,240.00 | 126.36 |