Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.50 (2.08%) | 24.00 | 24.00 | 23.50 | 23.50 | 23.75 | 900.00 | 21.30 |
08/05/2018 | -0.30 (1.23%) | 24.30 | 24.00 | 23.90 | 24.00 | 23.97 | 19,800.00 | 475.20 |
07/05/2018 | + 1.50 (6.58%) | 22.80 | 0.00 | 0.00 | 24.30 | 0.00 | 10.00 | 0.24 |
04/05/2018 | -0.70 (2.98%) | 23.50 | 25.10 | 22.85 | 22.80 | 23.30 | 10,460.00 | 241.46 |
03/05/2018 | -0.15 (0.63%) | 23.65 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 | 2.35 |
02/05/2018 | -0.35 (1.46%) | 23.65 | 24.80 | 23.65 | 23.65 | 24.13 | 6,300.00 | 153.07 |
27/04/2018 | -0.55 (2.24%) | 24.55 | 24.60 | 24.00 | 24.00 | 24.30 | 1,200.00 | 29.28 |
26/04/2018 | -0.20 (0.81%) | 24.75 | 24.55 | 24.55 | 24.55 | 24.55 | 200.00 | 4.91 |
24/04/2018 | - | 25.90 | 26.00 | 24.40 | 24.75 | 25.58 | 41,460.00 | 1,071.37 |
23/04/2018 | + 1.40 (5.71%) | 24.50 | 24.60 | 24.40 | 25.90 | 24.53 | 950.00 | 23.36 |
20/04/2018 | -0.50 (2.00%) | 25.00 | 24.55 | 24.50 | 24.50 | 24.53 | 130.00 | 3.19 |
19/04/2018 | -0.70 (2.72%) | 24.50 | 27.40 | 25.20 | 25.00 | 26.49 | 19,150.00 | 494.22 |
18/04/2018 | + 1.20 (4.90%) | 24.50 | 26.00 | 24.55 | 25.70 | 25.44 | 10,690.00 | 274.68 |
17/04/2018 | - | 24.50 | 25.30 | 24.40 | 24.50 | 24.85 | 510.00 | 12.50 |
16/04/2018 | + 0.30 (1.24%) | 24.10 | 25.85 | 24.20 | 24.50 | 25.14 | 1,510.00 | 38.21 |
13/04/2018 | -0.30 (1.22%) | 24.50 | 26.00 | 24.10 | 24.20 | 25.00 | 7,010.00 | 176.20 |
12/04/2018 | + 0.20 (0.82%) | 23.60 | 25.50 | 24.20 | 24.50 | 24.94 | 57,275.00 | 875,435.82 |
11/04/2018 | + 0.40 (1.67%) | 25.45 | 25.40 | 23.70 | 24.30 | 24.80 | 39,540.00 | 976.65 |
10/04/2018 | -0.35 (1.44%) | 24.25 | 24.30 | 23.60 | 23.90 | 23.98 | 810.00 | 19.44 |
09/04/2018 | -1.15 (4.53%) | 25.40 | 25.00 | 24.20 | 24.25 | 24.61 | 5,830.00 | 144.45 |