Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.85 (3.49%) | 24.35 | 26.05 | 24.25 | 23.50 | 25.62 | 28,840.00 | 746.44 |
03/07/2018 | + 0.25 (1.04%) | 24.10 | 25.75 | 24.25 | 24.35 | 25.22 | 8,200.00 | 209.09 |
02/07/2018 | -0.65 (2.63%) | 24.75 | 26.40 | 24.50 | 24.10 | 25.63 | 17,980.00 | 464.99 |
29/06/2018 | + 0.15 (0.61%) | 24.60 | 26.30 | 24.70 | 24.75 | 25.15 | 24,800.00 | 631.91 |
28/06/2018 | -0.50 (1.99%) | 25.10 | 26.80 | 24.15 | 24.60 | 25.76 | 23,270.00 | 604.53 |
27/06/2018 | + 0.20 (0.80%) | 24.90 | 26.50 | 23.70 | 25.10 | 25.46 | 28,540.00 | 738.32 |
26/06/2018 | + 0.80 (3.32%) | 24.10 | 25.75 | 24.80 | 24.90 | 25.51 | 23,180.00 | 586.61 |
25/06/2018 | -0.25 (1.03%) | 24.35 | 26.00 | 24.00 | 24.10 | 25.06 | 10,790.00 | 273.74 |
22/06/2018 | -0.65 (2.60%) | 25.00 | 26.60 | 24.70 | 24.35 | 25.46 | 22,060.00 | 564.21 |
21/06/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | 23,240.00 | 580.99 |
20/06/2018 | + 0.15 (0.60%) | 25.00 | 25.00 | 24.80 | 25.00 | 24.93 | 16,340.00 | 407.43 |
19/06/2018 | + 0.65 (2.69%) | 24.20 | 25.85 | 23.45 | 24.85 | 25.02 | 43,680.00 | 1,092.69 |
18/06/2018 | + 0.10 (0.41%) | 24.10 | 25.00 | 24.10 | 24.20 | 24.52 | 21,720.00 | 538.48 |
15/06/2018 | -0.65 (2.63%) | 24.75 | 25.40 | 23.50 | 24.10 | 24.79 | 44,320.00 | 1,109.46 |
14/06/2018 | + 0.25 (1.02%) | 24.50 | 24.95 | 24.75 | 24.75 | 24.85 | 4,940.00 | 123.25 |
13/06/2018 | 0.00 (0.00%) | 24.50 | 25.00 | 23.70 | 24.50 | 24.87 | 25,270.00 | 630.80 |
12/06/2018 | -0.50 (2.00%) | 25.00 | 26.50 | 24.85 | 24.50 | 25.17 | 77,376.00 | 906,459.60 |
11/06/2018 | + 0.50 (2.04%) | 24.50 | 25.25 | 24.50 | 25.00 | 24.98 | 5,670.00 | 141.75 |
08/06/2018 | + 0.10 (0.41%) | 24.40 | 25.70 | 24.50 | 24.50 | 24.97 | 17,970.00 | 453.06 |
07/06/2018 | -0.60 (2.40%) | 25.00 | 25.00 | 24.40 | 24.40 | 24.71 | 10,600.00 | 264.64 |