Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.15 (0.57%)
![]() |
26.10 | 27.90 | 26.25 | 26.25 | 27.58 | 900.00 | 24.84 |
31/07/2018 | +
0.05 (0.19%)
![]() |
26.05 | 26.10 | 26.10 | 26.10 | 26.10 | 250.00 | 6.53 |
30/07/2018 | +
0.05 (0.19%)
![]() |
26.00 | 26.05 | 26.05 | 26.05 | 26.05 | 430.00 | 11.20 |
27/07/2018 | +
0.20 (0.78%)
![]() |
27.30 | 26.10 | 26.00 | 26.00 | 26.01 | 9,280.00 | 243.47 |
26/07/2018 | +
0.15 (0.58%)
![]() |
25.65 | 27.40 | 25.30 | 25.80 | 26.51 | 1,700.00 | 44.56 |
25/07/2018 | +
0.35 (1.38%)
![]() |
25.30 | 27.05 | 25.50 | 25.65 | 26.33 | 20,060.00 | 522.15 |
24/07/2018 |
-0.30 (1.17%)
![]() |
25.60 | 27.00 | 25.30 | 25.30 | 26.53 | 104,565.00 | 2,552,940.44 |
23/07/2018 | +
0.30 (1.19%)
![]() |
25.30 | 27.00 | 25.60 | 25.60 | 26.08 | 200.00 | 5.18 |
20/07/2018 | +
0.25 (1.00%)
![]() |
25.05 | 26.80 | 25.50 | 25.30 | 26.68 | 11,710.00 | 313.06 |
19/07/2018 |
-0.05 (0.20%)
![]() |
25.10 | 26.80 | 25.00 | 25.05 | 26.28 | 4,630.00 | 122.66 |
18/07/2018 | +
0.60 (2.45%)
![]() |
24.50 | 26.20 | 25.10 | 25.10 | 26.02 | 6,190.00 | 161.78 |
17/07/2018 |
-0.05 (0.20%)
![]() |
24.55 | 26.25 | 24.65 | 24.50 | 25.94 | 57,360.00 | 1,502.33 |
16/07/2018 | +
0.35 (1.45%)
![]() |
24.20 | 25.85 | 24.55 | 24.55 | 25.07 | 1,420.00 | 36.00 |
13/07/2018 |
-0.35 (1.43%)
![]() |
24.55 | 26.25 | 25.55 | 24.20 | 26.08 | 41,280.00 | 1,079.61 |
12/07/2018 | +
0.45 (1.87%)
![]() |
24.10 | 25.75 | 24.55 | 24.55 | 25.35 | 110.00 | 2.82 |
11/07/2018 |
-
![]() |
25.80 | 26.20 | 25.05 | 24.10 | 26.03 | 45,180.00 | 1,177.44 |
10/07/2018 |
-
![]() |
26.20 | 26.30 | 25.80 | 25.80 | 26.06 | 19,220.00 | 501.69 |
09/07/2018 |
-
![]() |
25.10 | 26.50 | 25.20 | 26.20 | 26.04 | 23,580.00 | 617.16 |
06/07/2018 |
0.00 (0.00%)
![]() |
26.55 | 26.30 | 24.05 | 25.10 | 25.88 | 42,370.00 | 1,105.98 |
05/07/2018 | +
1.60 (6.81%)
![]() |
23.50 | 25.10 | 24.90 | 25.10 | 25.06 | 3,500.00 | 87.82 |