Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.05 (0.19%)
![]() |
27.00 | 28.85 | 26.90 | 27.05 | 27.93 | 7,210.00 | 207.53 |
28/08/2018 |
0.00 (0.00%)
![]() |
27.00 | 28.70 | 26.65 | 27.00 | 27.97 | 5,260.00 | 147.23 |
27/08/2018 |
-
![]() |
26.80 | 28.65 | 26.95 | 27.00 | 28.17 | 4,320.00 | 122.53 |
24/08/2018 |
-
![]() |
26.70 | 26.80 | 26.80 | 26.80 | 26.80 | 1,050.00 | 28.14 |
23/08/2018 |
-0.35 (1.29%)
![]() |
27.05 | 26.70 | 26.65 | 26.70 | 26.68 | 1,000.00 | 26.68 |
22/08/2018 | 0.00 (0.00%) | 27.05 | 0.00 | 0.00 | 27.05 | 0.00 | - | - |
21/08/2018 |
-0.95 (3.39%)
![]() |
28.00 | 27.20 | 27.20 | 27.05 | 27.20 | 110.00 | 2.99 |
20/08/2018 | +
1.65 (6.26%)
![]() |
26.35 | 0.00 | 0.00 | 28.00 | 0.00 | 10.00 | 0.28 |
17/08/2018 |
-0.15 (0.57%)
![]() |
26.50 | 28.15 | 26.35 | 26.35 | 27.74 | 31,200.00 | 771,208.44 |
16/08/2018 |
-0.20 (0.75%)
![]() |
26.70 | 26.80 | 26.50 | 26.50 | 26.68 | 2,970.00 | 78.87 |
15/08/2018 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
14/08/2018 | +
0.20 (0.75%)
![]() |
26.50 | 0.00 | 0.00 | 26.70 | 0.00 | 10.00 | 0.27 |
13/08/2018 |
-0.25 (0.93%)
![]() |
26.75 | 26.90 | 26.50 | 26.50 | 26.66 | 2,240.00 | 59.47 |
10/08/2018 | +
0.40 (1.52%)
![]() |
26.35 | 28.15 | 26.30 | 26.75 | 27.30 | 5,450.00 | 145.44 |
09/08/2018 |
0.00 (0.00%)
![]() |
26.35 | 0.00 | 0.00 | 26.35 | 0.00 | 10.00 | 0.26 |
08/08/2018 | +
0.30 (1.15%)
![]() |
26.05 | 27.85 | 25.95 | 26.35 | 27.45 | 1,610.00 | 44.74 |
07/08/2018 | +
0.40 (1.56%)
![]() |
25.65 | 27.40 | 26.05 | 26.05 | 26.93 | 160.00 | 4.37 |
06/08/2018 |
-0.70 (2.66%)
![]() |
26.35 | 26.40 | 25.65 | 25.65 | 26.03 | 600.00 | 15.54 |
03/08/2018 | +
0.10 (0.38%)
![]() |
26.25 | 28.05 | 26.65 | 26.35 | 27.51 | 2,800.00 | 76.36 |
02/08/2018 | 0.00 (0.00%) | 26.25 | 0.00 | 0.00 | 26.25 | 0.00 | - | - |