Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.05 (0.19%)
![]() |
26.70 | 28.10 | 26.75 | 26.75 | 27.71 | 4,120.00 | 115.34 |
24/10/2018 |
-
![]() |
26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
22/10/2018 |
-
![]() |
27.80 | 29.60 | 26.70 | 26.70 | 28.70 | 9,600.00 | 279.05 |
19/10/2018 |
-1.30 (4.47%)
![]() |
29.10 | 30.80 | 27.80 | 27.80 | 29.30 | 70.00 | 1.98 |
18/10/2018 |
-
![]() |
28.00 | 29.10 | 27.95 | 29.10 | 28.28 | 4,020.00 | 112.45 |
17/10/2018 |
-
![]() |
27.70 | 28.00 | 28.00 | 28.00 | 28.00 | 2,700.00 | 75.60 |
16/10/2018 |
-
![]() |
26.50 | 27.80 | 26.50 | 27.70 | 27.27 | 14,600.00 | 398.29 |
15/10/2018 |
-
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
12/10/2018 |
-
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
11/10/2018 |
-
![]() |
26.60 | 27.90 | 26.50 | 26.50 | 27.30 | 3,150.00 | 86.61 |
10/10/2018 |
-
![]() |
26.75 | 28.00 | 26.60 | 26.60 | 27.66 | 9,420.00 | 263.70 |
09/10/2018 |
-
![]() |
26.55 | 28.00 | 26.65 | 26.75 | 27.14 | 14,150.00 | 389.91 |
08/10/2018 |
-
![]() |
26.55 | 0.00 | 0.00 | 26.55 | 0.00 | - | - |
05/10/2018 |
-
![]() |
27.15 | 27.20 | 26.55 | 26.55 | 26.76 | 3,200.00 | 85.27 |
04/10/2018 |
-
![]() |
27.15 | 0.00 | 0.00 | 27.15 | 0.00 | - | - |
03/10/2018 |
-
![]() |
27.15 | 0.00 | 0.00 | 27.15 | 0.00 | - | - |
02/10/2018 |
-
![]() |
27.20 | 28.20 | 27.15 | 27.15 | 27.59 | 14,570.00 | 408.66 |
01/10/2018 |
-
![]() |
27.30 | 28.50 | 27.10 | 27.20 | 27.55 | 16,680.00 | 467.59 |
28/09/2018 |
-
![]() |
27.25 | 28.50 | 26.85 | 27.30 | 27.90 | 9,410.00 | 267.61 |