Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
20/11/2018 |
-1.30 (4.85%)
![]() |
26.80 | 25.50 | 25.50 | 25.50 | 25.50 | 10.00 | 0.26 |
19/11/2018 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
14/11/2018 |
-
![]() |
26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
13/11/2018 | +
0.70 (2.68%)
![]() |
26.10 | 26.80 | 26.80 | 26.80 | 26.80 | 90.00 | 2.41 |
12/11/2018 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
09/11/2018 |
-0.85 (3.15%)
![]() |
26.95 | 26.10 | 26.10 | 26.10 | 26.10 | 200.00 | 5.22 |
08/11/2018 |
-
![]() |
26.95 | 0.00 | 0.00 | 26.95 | 0.00 | - | - |
07/11/2018 |
-
![]() |
27.00 | 26.95 | 26.95 | 26.95 | 26.95 | 120.00 | 3.23 |
06/11/2018 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
05/11/2018 |
-
![]() |
26.05 | 27.00 | 26.10 | 27.00 | 26.78 | 4,580.00 | 123.52 |
02/11/2018 |
-0.70 (2.62%)
![]() |
26.75 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 | 2.60 |
01/11/2018 | 0.00 (0.00%) | 26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |
31/10/2018 |
-
![]() |
26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |
30/10/2018 |
-
![]() |
26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |
29/10/2018 |
-
![]() |
26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |