Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.40 (1.93%)
![]() |
21.10 | 0.00 | 0.00 | 21.10 | 0.00 | 20.00 | 0.42 |
04/03/2019 |
-1.30 (5.91%)
![]() |
22.00 | 0.00 | 0.00 | 20.70 | 0.00 | 60.00 | 1.24 |
01/03/2019 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
27/02/2019 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 19.55 | 22.00 | 20.05 | 1,440.00 | 28.67 |
26/02/2019 |
-
![]() |
21.05 | 22.50 | 22.50 | 21.00 | 22.50 | 60.00 | 1.27 |
25/02/2019 |
-
![]() |
21.05 | 0.00 | 0.00 | 21.05 | 0.00 | - | - |
22/02/2019 |
-
![]() |
21.00 | 22.45 | 21.05 | 21.05 | 21.75 | 20.00 | 0.43 |
21/02/2019 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/02/2019 |
-1.00 (4.55%)
![]() |
22.00 | 23.50 | 20.80 | 21.00 | 22.16 | 130.00 | 2.84 |
15/02/2019 |
-1.20 (5.17%)
![]() |
23.20 | 22.00 | 22.00 | 22.00 | 22.00 | 90.00 | 1.98 |
14/02/2019 |
-1.60 (6.45%)
![]() |
24.80 | 23.30 | 23.20 | 23.20 | 23.25 | 100.00 | 2.32 |
12/02/2019 | 0.00 (0.00%) | 24.20 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 24.20 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
31/01/2019 |
-
![]() |
24.20 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
30/01/2019 |
-
![]() |
23.70 | 24.20 | 24.20 | 24.20 | 24.20 | 60.00 | 1.45 |
29/01/2019 | 0.00 (0.00%) | 23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
28/01/2019 |
-
![]() |
23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |