Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
01/04/2019 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.80 | 21.00 | 20.90 | 30.00 | 0.63 |
29/03/2019 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
28/03/2019 | +
0.80 (3.96%)
![]() |
21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 10.00 | 0.21 |
27/03/2019 |
-0.05 (0.25%)
![]() |
20.25 | 20.20 | 20.20 | 20.20 | 20.20 | 10.00 | 0.20 |
26/03/2019 |
-1.25 (5.81%)
![]() |
21.50 | 20.25 | 20.25 | 20.25 | 20.25 | 10.00 | 0.20 |
25/03/2019 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
22/03/2019 | +
1.05 (5.13%)
![]() |
21.80 | 21.85 | 21.50 | 21.50 | 21.72 | 60.00 | 1.31 |
21/03/2019 |
-0.15 (0.73%)
![]() |
20.60 | 22.00 | 20.45 | 20.45 | 21.71 | 60.00 | 1.30 |
20/03/2019 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
19/03/2019 |
-0.90 (4.19%)
![]() |
21.50 | 23.00 | 23.00 | 20.60 | 23.00 | 160.00 | 3.39 |
18/03/2019 |
-0.70 (3.15%)
![]() |
22.20 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 | 2.15 |
15/03/2019 |
-
![]() |
22.20 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |
14/03/2019 |
-
![]() |
22.00 | 23.50 | 22.20 | 22.20 | 23.24 | 1,790.00 | 42.05 |
13/03/2019 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
12/03/2019 |
-0.50 (2.22%)
![]() |
22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |
11/03/2019 |
-0.05 (0.22%)
![]() |
22.55 | 23.55 | 22.50 | 22.50 | 22.71 | 120.00 | 2.71 |
08/03/2019 | 0.00 (0.00%) | 22.55 | 0.00 | 0.00 | 22.55 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 22.55 | 0.00 | 0.00 | 22.55 | 0.00 | - | - |
06/03/2019 | +
1.45 (6.87%)
![]() |
21.10 | 22.55 | 22.55 | 22.55 | 22.55 | 20.00 | 0.45 |