Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 15.00 | 15.05 | 15.00 | 15.00 | 15.02 | 39,130.00 | 587.61 |
20/11/2019 | 0.00 (0.00%) | 15.10 | 15.05 | 15.00 | 15.00 | 15.00 | 31,830.00 | 477.74 |
19/11/2019 | + 0.20 (1.35%) | 15.00 | 15.00 | 14.80 | 15.00 | 14.92 | 3,990.00 | 59.54 |
18/11/2019 | - | 14.80 | 14.80 | 14.70 | 14.80 | 14.75 | 3,220.00 | 47.61 |
15/11/2019 | - | 14.95 | 14.85 | 14.80 | 14.80 | 14.81 | 23,280.00 | 344.64 |
14/11/2019 | 0.00 (0.00%) | 14.95 | 14.95 | 14.70 | 14.95 | 14.79 | 30,040.00 | 444.09 |
13/11/2019 | - | 14.90 | 14.90 | 14.70 | 14.95 | 14.88 | 11,420.00 | 170.14 |
12/11/2019 | - | 14.90 | 14.90 | 14.85 | 14.90 | 14.87 | 2,000.00 | 29.70 |
11/11/2019 | - | 14.65 | 14.90 | 14.70 | 14.90 | 14.78 | 23,650.00 | 350.63 |
08/11/2019 | - | 14.60 | 14.65 | 14.65 | 14.65 | 14.65 | 3,840.00 | 56.26 |
07/11/2019 | -0.20 (1.35%) | 14.50 | 14.70 | 14.60 | 14.60 | 14.64 | 29,360.00 | 428.98 |
06/11/2019 | - | 14.80 | 14.80 | 14.70 | 14.80 | 14.71 | 30,690.00 | 451.21 |
05/11/2019 | - | 14.65 | 14.70 | 14.65 | 14.70 | 14.69 | 5,210.00 | 76.56 |
04/11/2019 | - | 14.50 | 14.65 | 14.65 | 14.65 | 14.65 | 2,270.00 | 32.96 |
01/11/2019 | - | 14.50 | 14.60 | 14.50 | 14.60 | 14.53 | 36,480.00 | 529.50 |
31/10/2019 | - | 14.85 | 14.65 | 14.50 | 14.50 | 14.55 | 13,340.00 | 193.48 |
30/10/2019 | - | 14.40 | 14.70 | 14.70 | 14.85 | 14.70 | 110.00 | 1.62 |
29/10/2019 | - | 14.35 | 14.90 | 14.35 | 14.40 | 14.49 | 14,260.00 | 205.59 |
28/10/2019 | - | 14.50 | 14.50 | 14.00 | 14.35 | 14.47 | 47,450.00 | 687.62 |
25/10/2019 | - | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | 28,200.00 | 408.97 |