Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 14.90 | 15.00 | 14.80 | 14.80 | 14.89 | 30,380.00 | 453.20 |
26/08/2019 | - | 15.20 | 15.05 | 14.60 | 14.90 | 14.82 | 72,550.00 | 1,073.15 |
23/08/2019 | - | 15.00 | 15.20 | 14.70 | 15.20 | 14.92 | 49,730.00 | 745.65 |
22/08/2019 | - | 15.15 | 15.15 | 14.65 | 15.00 | 14.86 | 36,760.00 | 547.13 |
21/08/2019 | - | 14.40 | 15.30 | 14.40 | 15.15 | 14.95 | 141,430.00 | 2,113.16 |
20/08/2019 | - | 14.15 | 14.40 | 14.20 | 14.40 | 14.29 | 69,600.00 | 995.94 |
19/08/2019 | - | 14.10 | 14.25 | 14.15 | 14.15 | 14.20 | 8,490.00 | 120.14 |
16/08/2019 | - | 14.05 | 14.25 | 14.10 | 14.10 | 14.16 | 8,180.00 | 116.31 |
15/08/2019 | -0.05 (0.35%) | 14.10 | 14.10 | 14.05 | 14.05 | 14.07 | 9,740.00 | 136.98 |
14/08/2019 | 0.00 (0.00%) | 14.05 | 14.15 | 14.10 | 14.10 | 14.14 | 25,250.00 | 356.92 |
13/08/2019 | - | 14.10 | 14.15 | 14.00 | 14.10 | 14.09 | 109,910.00 | 1,547.53 |
12/08/2019 | - | 14.10 | 14.15 | 13.90 | 14.10 | 14.12 | 90,750.00 | 1,283.40 |
09/08/2019 | + 0.05 (0.36%) | 14.05 | 14.20 | 14.05 | 14.10 | 14.12 | 33,290.00 | 470.56 |
08/08/2019 | 0.00 (0.00%) | 14.05 | 14.20 | 14.05 | 14.05 | 14.11 | 11,950.00 | 169.41 |
07/08/2019 | - | 14.30 | 14.30 | 14.00 | 14.05 | 14.14 | 29,900.00 | 425.02 |
06/08/2019 | - | 14.10 | 14.30 | 14.10 | 14.30 | 14.19 | 12,520.00 | 177.19 |
05/08/2019 | - | 14.20 | 14.70 | 13.90 | 14.10 | 14.31 | 13,740.00 | 197.26 |
02/08/2019 | + 0.20 (1.43%) | 14.00 | 14.10 | 13.80 | 14.20 | 14.00 | 19,090.00 | 267.78 |
01/08/2019 | 0.00 (0.00%) | 14.00 | 14.00 | 13.70 | 14.00 | 13.90 | 2,300.00 | 32.15 |
31/07/2019 | - | 14.00 | 14.00 | 13.70 | 14.00 | 13.98 | 6,050.00 | 84.67 |