Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.50 | 13.65 | 13.00 | 13.20 | 13.17 | 7,390.00 | 96.19 |
27/03/2020 | - | 13.30 | 13.70 | 13.30 | 13.60 | 13.47 | 25,030.00 | 334.66 |
26/03/2020 | - | 14.20 | 13.70 | 13.70 | 13.70 | 13.70 | 2,610.00 | 35.76 |
25/03/2020 | - | 13.85 | 14.45 | 13.30 | 14.20 | 13.52 | 22,710.00 | 303.58 |
24/03/2020 | - | 13.40 | 14.30 | 13.20 | 13.85 | 13.28 | 55,110.00 | 729.72 |
23/03/2020 | - | 14.00 | 13.80 | 13.20 | 13.40 | 13.69 | 15,030.00 | 206.13 |
20/03/2020 | - | 14.00 | 14.50 | 14.00 | 14.00 | 14.02 | 79,050.00 | 1,106.70 |
19/03/2020 | - | 14.55 | 14.50 | 13.90 | 14.00 | 14.04 | 47,630.00 | 665.73 |
18/03/2020 | - | 14.80 | 14.70 | 13.95 | 14.55 | 14.02 | 72,050.00 | 1,008.47 |
17/03/2020 | - | 14.30 | 14.30 | 14.00 | 14.30 | 14.07 | 67,590.00 | 950.03 |
16/03/2020 | - | 14.45 | 14.90 | 14.00 | 14.75 | 14.09 | 53,670.00 | 755.15 |
13/03/2020 | - | 14.50 | 14.50 | 13.80 | 14.45 | 14.01 | 37,060.00 | 517.29 |
12/03/2020 | - | 14.75 | 14.50 | 14.15 | 14.50 | 14.28 | 2,060.00 | 29.25 |
11/03/2020 | -0.05 (0.34%) | 14.80 | 14.80 | 14.25 | 14.75 | 14.40 | 24,200.00 | 347.38 |
10/03/2020 | - | 14.20 | 15.15 | 14.20 | 14.80 | 14.49 | 37,790.00 | 545.48 |
09/03/2020 | - | 15.00 | 14.95 | 14.20 | 14.20 | 14.59 | 9,230.00 | 131.54 |
06/03/2020 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
05/03/2020 | - | 14.90 | 15.20 | 14.50 | 15.00 | 14.63 | 33,280.00 | 486.00 |
04/03/2020 | - | 14.80 | 14.95 | 14.70 | 14.90 | 14.78 | 41,830.00 | 616.31 |
03/03/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 10,800.00 | 159.84 |