Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.05 | 14.95 | 14.95 | 14.95 | 14.95 | 220.00 | 3.29 |
17/01/2020 | - | 15.10 | 15.20 | 15.05 | 15.05 | 15.08 | 5,730.00 | 86.37 |
16/01/2020 | - | 15.10 | 15.10 | 15.00 | 15.10 | 15.05 | 1,130.00 | 16.96 |
15/01/2020 | - | 14.80 | 14.95 | 14.95 | 15.10 | 14.95 | 720.00 | 10.77 |
14/01/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 160.00 | 2.37 |
13/01/2020 | - | 14.90 | 15.00 | 14.90 | 14.80 | 14.94 | 4,240.00 | 63.28 |
10/01/2020 | - | 14.80 | 14.95 | 14.90 | 14.90 | 14.91 | 2,010.00 | 29.96 |
09/01/2020 | - | 14.80 | 15.40 | 14.80 | 14.80 | 15.03 | 160.00 | 2.38 |
08/01/2020 | - | 14.80 | 15.00 | 14.80 | 14.80 | 14.89 | 8,940.00 | 132.90 |
07/01/2020 | - | 15.10 | 15.05 | 14.80 | 14.80 | 14.86 | 11,040.00 | 164.56 |
06/01/2020 | - | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000.00 | 14.90 |
03/01/2020 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,850.00 | 162.75 |
02/01/2020 | - | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 32,350.00 | 485.35 |
31/12/2019 | - | 15.00 | 15.00 | 14.95 | 15.00 | 14.96 | 3,000.00 | 44.85 |
30/12/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 19,000.00 | 285.00 |
27/12/2019 | - | 15.05 | 15.50 | 14.50 | 15.00 | 15.00 | 26,200.00 | 393.00 |
26/12/2019 | - | 15.70 | 15.55 | 15.00 | 15.05 | 15.20 | 1,150.00 | 17.34 |
25/12/2019 | - | 15.10 | 16.00 | 15.15 | 15.70 | 15.38 | 2,570.00 | 39.15 |
24/12/2019 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.10 | 15.01 | 28,050.00 | 420.75 |
23/12/2019 | 0.00 (0.00%) | 15.00 | 15.05 | 15.00 | 15.00 | 15.00 | 34,050.00 | 510.75 |