Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.55 | 14.80 | 14.63 | 7,130.00 | 104.16 |
01/04/2019 | +
0.30 (2.08%)
![]() |
14.40 | 14.50 | 14.50 | 14.70 | 14.50 | 480.00 | 6.96 |
29/03/2019 |
-0.05 (0.35%)
![]() |
14.45 | 14.60 | 14.40 | 14.40 | 14.44 | 32,520.00 | 468.76 |
28/03/2019 |
-0.05 (0.34%)
![]() |
14.50 | 14.50 | 14.45 | 14.45 | 14.49 | 19,320.00 | 280.07 |
27/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.55 | 14.50 | 14.50 | 14.52 | 12,680.00 | 183.92 |
26/03/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.55 | 490.00 | 7.11 |
25/03/2019 |
-0.10 (0.68%)
![]() |
14.60 | 14.55 | 14.50 | 14.50 | 14.51 | 22,010.00 | 319.17 |
22/03/2019 |
-0.40 (2.67%)
![]() |
15.00 | 14.70 | 14.65 | 14.60 | 14.67 | 2,200.00 | 32.22 |
21/03/2019 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 14.91 | 7,520.00 | 112.04 |
20/03/2019 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.66 | 11,640.00 | 169.90 |
19/03/2019 |
-0.10 (0.68%)
![]() |
14.90 | 14.65 | 14.60 | 14.50 | 14.62 | 650.00 | 9.49 |
18/03/2019 | +
0.10 (0.69%)
![]() |
14.20 | 14.60 | 14.25 | 14.60 | 14.49 | 10,530.00 | 152.47 |
15/03/2019 |
-
![]() |
14.65 | 14.50 | 14.50 | 14.50 | 14.50 | 6,210.00 | 90.05 |
14/03/2019 |
-
![]() |
14.50 | 14.65 | 14.50 | 14.65 | 14.53 | 20,100.00 | 291.51 |
13/03/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.65 | 14.60 | 14.50 | 14.62 | 31,250.00 | 455.70 |
12/03/2019 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.47 | 27,530.00 | 397.92 |
11/03/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.40 | 14.42 | 2,600.00 | 37.44 |
08/03/2019 | +
0.05 (0.35%)
![]() |
14.35 | 14.45 | 14.40 | 14.40 | 14.41 | 2,070.00 | 29.81 |
07/03/2019 | +
0.05 (0.35%)
![]() |
14.30 | 14.40 | 14.30 | 14.35 | 14.32 | 22,250.00 | 318.88 |
06/03/2019 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2,420.00 | 34.61 |