Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.00 | 15.20 | 15.10 | 15.00 | 15.18 | 16,650.00 | 251.88 |
06/05/2019 | + 0.30 (2.04%) | 14.80 | 15.20 | 14.90 | 15.00 | 15.05 | 121,190.00 | 1,818.96 |
03/05/2019 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 11,530.00 | 169.49 |
02/05/2019 | - | 14.70 | 15.10 | 14.60 | 14.70 | 14.73 | 10,920.00 | 160.19 |
26/04/2019 | - | 14.60 | 14.70 | 14.70 | 14.70 | 14.70 | 2,790.00 | 41.01 |
25/04/2019 | - | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 43,580.00 | 635.61 |
24/04/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,420.00 | 78.59 |
23/04/2019 | - | 14.45 | 14.80 | 14.45 | 14.50 | 14.69 | 4,370.00 | 64.26 |
22/04/2019 | - | 14.50 | 14.70 | 14.45 | 14.45 | 14.54 | 10,060.00 | 145.53 |
19/04/2019 | + 0.05 (0.35%) | 14.45 | 14.70 | 14.55 | 14.50 | 14.66 | 30,300.00 | 441.51 |
18/04/2019 | -0.05 (0.34%) | 14.50 | 14.50 | 14.45 | 14.45 | 14.49 | 21,680.00 | 314.35 |
17/04/2019 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.50 | 14.53 | 7,600.00 | 110.51 |
16/04/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 14.48 | 1,610.00 | 23.34 |
12/04/2019 | -0.10 (0.68%) | 14.60 | 14.60 | 14.60 | 14.50 | 14.60 | 4,000.00 | 58.30 |
11/04/2019 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
10/04/2019 | -0.40 (2.67%) | 15.00 | 15.00 | 14.60 | 14.60 | 14.89 | 2,410.00 | 35.90 |
09/04/2019 | + 0.20 (1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
08/04/2019 | + 0.20 (1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 14.80 | 150.00 | 2.22 |
04/04/2019 | -0.10 (0.69%) | 14.50 | 14.50 | 14.40 | 14.40 | 14.43 | 69,440.00 | 1,001.82 |
03/04/2019 | -0.30 (2.03%) | 14.80 | 14.70 | 14.50 | 14.50 | 14.54 | 21,410.00 | 311.54 |