Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.00 | 14.00 | 13.90 | 13.90 | 13.93 | 39,970.00 | 557.46 |
03/06/2019 | - | 13.95 | 14.00 | 13.90 | 13.90 | 13.94 | 40,390.00 | 562.81 |
31/05/2019 | -0.05 (0.36%) | 14.10 | 14.10 | 13.95 | 13.95 | 13.97 | 15,900.00 | 221.81 |
30/05/2019 | 0.00 (0.00%) | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | 43,520.00 | 608.88 |
29/05/2019 | + 0.05 (0.36%) | 14.00 | 14.10 | 14.05 | 14.00 | 14.07 | 40,460.00 | 566.07 |
28/05/2019 | -0.25 (1.76%) | 14.20 | 14.15 | 13.95 | 13.95 | 14.05 | 37,430.00 | 525.33 |
27/05/2019 | - | 14.20 | 14.20 | 13.90 | 14.20 | 14.10 | 17,120.00 | 240.90 |
24/05/2019 | - | 14.20 | 14.20 | 13.90 | 14.20 | 13.99 | 8,440.00 | 118.32 |
23/05/2019 | - | 13.90 | 14.20 | 13.85 | 14.20 | 13.97 | 60,620.00 | 843.02 |
22/05/2019 | + 0.05 (0.36%) | 13.80 | 13.90 | 13.90 | 13.90 | 13.90 | 3,740.00 | 51.98 |
21/05/2019 | - | 14.20 | 14.10 | 13.80 | 13.85 | 13.92 | 20,460.00 | 284.99 |
20/05/2019 | - | 14.40 | 14.20 | 14.00 | 14.20 | 14.17 | 16,340.00 | 231.69 |
17/05/2019 | - | 14.35 | 14.40 | 13.90 | 14.40 | 14.26 | 2,350.00 | 33.38 |
16/05/2019 | -0.75 (4.97%) | 14.50 | 14.35 | 13.90 | 14.35 | 14.11 | 27,020.00 | 384.67 |
15/05/2019 | -0.05 (0.33%) | 15.15 | 15.15 | 15.00 | 15.10 | 15.13 | 16,660.00 | 251.86 |
14/05/2019 | + 0.15 (1.00%) | 15.00 | 15.20 | 14.85 | 15.15 | 15.05 | 14,660.00 | 220.18 |
13/05/2019 | -0.05 (0.33%) | 15.05 | 15.05 | 15.00 | 15.00 | 15.04 | 25,210.00 | 379.34 |
10/05/2019 | 0.00 (0.00%) | 15.15 | 15.20 | 15.00 | 15.05 | 15.11 | 22,400.00 | 336.72 |
09/05/2019 | -0.15 (0.99%) | 15.20 | 15.20 | 15.05 | 15.05 | 15.13 | 14,650.00 | 220.95 |
08/05/2019 | - | 15.00 | 15.20 | 15.05 | 15.20 | 15.10 | 19,900.00 | 299.57 |