Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 8,900.00 | 131.72 |
28/02/2020 | - | 14.90 | 14.90 | 14.80 | 14.90 | 14.83 | 3,960.00 | 58.65 |
27/02/2020 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
26/02/2020 | - | 15.00 | 14.90 | 14.20 | 14.90 | 14.65 | 300.00 | 4.33 |
25/02/2020 | - | 14.95 | 15.00 | 14.00 | 15.00 | 14.53 | 2,720.00 | 38.23 |
24/02/2020 | - | 15.00 | 14.95 | 14.90 | 14.95 | 14.92 | 10,520.00 | 156.79 |
21/02/2020 | - | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 15,880.00 | 237.41 |
20/02/2020 | - | 15.00 | 15.10 | 14.95 | 14.95 | 15.01 | 5,770.00 | 86.51 |
17/02/2020 | - | 15.00 | 15.00 | 14.50 | 15.00 | 14.92 | 2,000.00 | 29.96 |
14/02/2020 | - | 14.95 | 15.00 | 15.00 | 15.00 | 15.00 | 3,230.00 | 48.45 |
12/02/2020 | + 0.05 (0.33%) | 15.20 | 15.10 | 15.05 | 15.10 | 15.09 | 15,410.00 | 232.75 |
11/02/2020 | 0.00 (0.00%) | 15.05 | 15.00 | 14.90 | 15.05 | 14.94 | 141,120.00 | 2,106.93 |
10/02/2020 | + 0.05 (0.33%) | 15.00 | 15.05 | 14.95 | 15.05 | 15.02 | 54,110.00 | 810.36 |
07/02/2020 | - | 15.00 | 16.10 | 16.10 | 15.00 | 16.10 | 8,080.00 | 121.22 |
06/02/2020 | - | 15.00 | 15.10 | 14.90 | 15.10 | 15.05 | 12,880.00 | 193.80 |
05/02/2020 | - | 15.00 | 15.00 | 14.80 | 15.00 | 14.89 | 15,990.00 | 237.55 |
04/02/2020 | - | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.90 |
03/02/2020 | - | 14.95 | 15.60 | 14.50 | 15.00 | 14.85 | 34,100.00 | 508.78 |
31/01/2020 | - | 14.95 | 15.85 | 15.00 | 14.95 | 15.12 | 26,580.00 | 397.66 |
30/01/2020 | - | 15.60 | 15.40 | 14.95 | 14.95 | 15.05 | 12,990.00 | 194.84 |