Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4,640.00 | 67.28 |
23/10/2019 | -0.20 (1.36%) | 14.70 | 14.55 | 14.30 | 14.50 | 14.45 | 25,390.00 | 366.58 |
22/10/2019 | - | 14.60 | 14.60 | 14.40 | 14.70 | 14.56 | 66,340.00 | 968.10 |
21/10/2019 | - | 14.60 | 14.60 | 14.50 | 14.60 | 14.58 | 24,600.00 | 358.76 |
18/10/2019 | - | 14.70 | 14.65 | 14.55 | 14.60 | 14.60 | 20,820.00 | 304.10 |
17/10/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 11,600.00 | 169.36 |
16/10/2019 | -0.10 (0.68%) | 14.70 | 14.70 | 14.55 | 14.60 | 14.64 | 7,760.00 | 113.77 |
15/10/2019 | - | 14.80 | 14.80 | 14.70 | 14.70 | 14.72 | 7,920.00 | 116.99 |
14/10/2019 | - | 14.80 | 14.75 | 14.60 | 14.80 | 14.67 | 38,680.00 | 567.47 |
11/10/2019 | - | 14.80 | 14.80 | 14.65 | 14.80 | 14.73 | 210.00 | 3.08 |
10/10/2019 | - | 14.70 | 14.80 | 14.70 | 14.80 | 14.75 | 16,510.00 | 242.95 |
09/10/2019 | - | 14.85 | 14.80 | 14.60 | 14.80 | 14.71 | 470.00 | 6.89 |
08/10/2019 | - | 14.70 | 14.95 | 14.50 | 14.85 | 14.63 | 57,660.00 | 846.82 |
07/10/2019 | - | 14.65 | 14.95 | 14.75 | 14.70 | 14.88 | 5,610.00 | 83.12 |
04/10/2019 | - | 14.95 | 14.75 | 14.65 | 14.70 | 14.70 | 36,280.00 | 533.10 |
03/10/2019 | - | 14.90 | 15.00 | 14.90 | 14.95 | 14.96 | 8,870.00 | 132.74 |
02/10/2019 | - | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | 7,780.00 | 115.92 |
01/10/2019 | - | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 11,600.00 | 173.42 |
30/09/2019 | - | 15.00 | 14.95 | 14.50 | 14.95 | 14.87 | 14,310.00 | 213.75 |
27/09/2019 | - | 14.70 | 15.00 | 14.65 | 15.00 | 14.81 | 38,110.00 | 568.76 |