Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.03 (0.62%)
![]() |
4.57 | 4.85 | 4.82 | 4.82 | 4.84 | 26,410.00 | 127.82 |
03/07/2018 |
-0.16 (3.19%)
![]() |
5.01 | 5.36 | 4.85 | 4.85 | 5.01 | 127,840.00 | 633.87 |
02/07/2018 |
-0.11 (2.15%)
![]() |
5.11 | 5.11 | 5.02 | 5.01 | 5.06 | 75,040.00 | 379.33 |
29/06/2018 |
-0.07 (1.35%)
![]() |
5.19 | 5.17 | 5.10 | 5.12 | 5.14 | 40,370.00 | 206.90 |
28/06/2018 | +
0.01 (0.19%)
![]() |
5.20 | 5.19 | 5.11 | 5.19 | 5.16 | 14,430.00 | 74.51 |
27/06/2018 |
0.00 (0.00%)
![]() |
5.18 | 5.21 | 5.15 | 5.18 | 5.19 | 137,670.00 | 713.85 |
26/06/2018 |
-0.02 (0.38%)
![]() |
5.20 | 5.19 | 5.00 | 5.18 | 5.11 | 32,410.00 | 166.18 |
25/06/2018 | +
0.05 (0.97%)
![]() |
5.20 | 5.22 | 5.16 | 5.20 | 5.20 | 67,890.00 | 353.06 |
22/06/2018 |
-0.05 (0.96%)
![]() |
5.20 | 5.21 | 5.14 | 5.15 | 5.18 | 18,720.00 | 96.71 |
21/06/2018 | +
0.06 (1.17%)
![]() |
5.14 | 5.20 | 5.14 | 5.20 | 5.17 | 59,830.00 | 310.22 |
20/06/2018 | +
0.01 (0.19%)
![]() |
5.13 | 5.25 | 5.14 | 5.14 | 5.19 | 41,520.00 | 215.67 |
19/06/2018 |
-0.37 (6.73%)
![]() |
5.50 | 5.50 | 5.20 | 5.13 | 5.32 | 60,000.00 | 315.06 |
18/06/2018 |
-0.07 (1.26%)
![]() |
5.69 | 5.60 | 5.40 | 5.50 | 5.52 | 135,860.00 | 748.83 |
15/06/2018 | +
0.01 (0.18%)
![]() |
5.69 | 5.67 | 5.56 | 5.57 | 5.57 | 150,700.00 | 839.03 |
14/06/2018 | +
0.01 (0.18%)
![]() |
5.62 | 5.62 | 5.55 | 5.56 | 5.57 | 91,390.00 | 508.65 |
13/06/2018 |
-0.15 (2.63%)
![]() |
5.70 | 5.75 | 5.55 | 5.55 | 5.57 | 43,500.00 | 241.57 |
12/06/2018 |
-0.02 (0.35%)
![]() |
5.72 | 5.70 | 5.55 | 5.70 | 5.65 | 38,710.00 | 218.58 |
11/06/2018 |
-0.07 (1.21%)
![]() |
5.75 | 5.80 | 5.72 | 5.72 | 5.76 | 44,140.00 | 253.72 |
08/06/2018 | +
0.06 (1.05%)
![]() |
5.73 | 5.79 | 5.71 | 5.79 | 5.73 | 235,210.00 | 1,347.30 |
07/06/2018 |
-
![]() |
5.70 | 5.79 | 5.70 | 5.73 | 5.75 | 276,130.00 | 1,582.62 |