Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
4.95 | 5.10 | 4.95 | 5.00 | 5.03 | 58,520.00 | 294.23 |
31/07/2018 | +
0.18 (3.73%)
![]() |
5.00 | 5.15 | 4.80 | 5.00 | 5.04 | 136,550.00 | 684.04 |
30/07/2018 | +
0.31 (6.87%)
![]() |
4.51 | 4.82 | 4.50 | 4.82 | 4.70 | 341,010.00 | 1,619.95 |
27/07/2018 |
-0.25 (5.25%)
![]() |
4.76 | 4.76 | 4.48 | 4.51 | 4.56 | 197,900.00 | 900.88 |
26/07/2018 |
-0.09 (1.86%)
![]() |
4.85 | 4.85 | 4.75 | 4.76 | 4.79 | 54,120.00 | 257.86 |
25/07/2018 | +
0.02 (0.41%)
![]() |
4.75 | 4.90 | 4.75 | 4.85 | 4.80 | 144,570.00 | 692.39 |
24/07/2018 |
-0.09 (1.83%)
![]() |
4.92 | 4.95 | 4.80 | 4.83 | 4.86 | 55,070.00 | 266.81 |
23/07/2018 |
-0.03 (0.61%)
![]() |
4.95 | 5.00 | 4.90 | 4.92 | 4.94 | 66,580.00 | 329.54 |
20/07/2018 |
0.00 (0.00%)
![]() |
4.95 | 5.00 | 4.85 | 4.95 | 4.90 | 116,690.00 | 570.42 |
19/07/2018 |
-0.05 (1.00%)
![]() |
5.00 | 5.01 | 4.95 | 4.95 | 5.01 | 17,000.00 | 84.82 |
18/07/2018 | +
0.01 (0.20%)
![]() |
4.99 | 5.03 | 4.91 | 5.00 | 4.99 | 76,820.00 | 383.38 |
17/07/2018 | +
0.09 (1.84%)
![]() |
4.90 | 5.00 | 4.90 | 4.99 | 4.97 | 29,390.00 | 146.26 |
16/07/2018 |
-0.03 (0.61%)
![]() |
4.93 | 5.00 | 4.83 | 4.90 | 4.91 | 16,450.00 | 80.90 |
13/07/2018 | +
0.04 (0.82%)
![]() |
4.89 | 5.00 | 4.89 | 4.93 | 4.95 | 37,710.00 | 186.70 |
12/07/2018 | +
0.09 (1.88%)
![]() |
4.90 | 4.89 | 4.80 | 4.89 | 4.83 | 9,380.00 | 45.33 |
11/07/2018 |
-
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 41,610.00 | 200.30 |
10/07/2018 |
-
![]() |
4.85 | 4.95 | 4.85 | 4.90 | 4.88 | 80,930.00 | 394.28 |
09/07/2018 |
-
![]() |
4.90 | 4.95 | 4.80 | 4.85 | 4.89 | 25,020.00 | 122.66 |
06/07/2018 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 4.74 | 41,370.00 | 196.68 |
05/07/2018 |
-0.02 (0.41%)
![]() |
4.82 | 4.84 | 4.70 | 4.80 | 4.75 | 57,160.00 | 269.69 |