Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 86,710.00 | 494.25 |
17/01/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 26,870.00 | 153.16 |
16/01/2020 | - | 5.70 | 5.98 | 5.70 | 5.70 | 5.74 | 15,160.00 | 86.41 |
15/01/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 49,670.00 | 283.12 |
14/01/2020 | - | 5.70 | 5.75 | 5.61 | 5.70 | 5.70 | 46,630.00 | 265.79 |
13/01/2020 | - | 5.72 | 5.75 | 5.70 | 5.70 | 5.70 | 175,260.00 | 998.98 |
10/01/2020 | - | 5.71 | 5.79 | 5.70 | 5.72 | 5.70 | 355,950.00 | 2,028.93 |
09/01/2020 | - | 5.70 | 5.71 | 5.70 | 5.71 | 5.70 | 51,250.00 | 292.14 |
08/01/2020 | - | 5.70 | 5.90 | 5.70 | 5.70 | 5.75 | 85,300.00 | 488.92 |
07/01/2020 | - | 5.70 | 5.79 | 5.70 | 5.70 | 5.70 | 333,510.00 | 1,901.02 |
06/01/2020 | - | 5.80 | 5.80 | 5.64 | 5.70 | 5.70 | 452,930.00 | 940,964.38 |
03/01/2020 | -0.09 (1.60%) | 5.64 | 5.60 | 5.50 | 5.55 | 5.51 | 73,040.00 | 402.27 |
02/01/2020 | - | 5.60 | 5.70 | 5.56 | 5.64 | 5.65 | 3,060.00 | 17.36 |
31/12/2019 | - | 5.59 | 5.80 | 5.30 | 5.60 | 5.51 | 218,980.00 | 1,064,159.07 |
30/12/2019 | - | 5.60 | 5.70 | 5.50 | 5.59 | 5.59 | 22,100.00 | 123.42 |
27/12/2019 | - | 5.78 | 5.80 | 5.60 | 5.60 | 5.67 | 25,120.00 | 141.27 |
26/12/2019 | - | 5.43 | 5.80 | 5.40 | 5.78 | 5.52 | 29,500.00 | 160.11 |
25/12/2019 | - | 5.44 | 5.50 | 5.45 | 5.43 | 5.46 | 22,660.00 | 123.65 |
24/12/2019 | -0.06 (1.09%) | 5.50 | 5.50 | 5.44 | 5.44 | 5.47 | 8,320.00 | 45.45 |
23/12/2019 | + 0.10 (1.85%) | 5.60 | 5.60 | 5.44 | 5.50 | 5.49 | 48,200.00 | 264.14 |