Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.30 (5.00%)
![]() |
6.00 | 5.95 | 5.80 | 5.70 | 5.86 | 73,990.00 | 431.65 |
28/08/2018 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.92 | 6.00 | 6.00 | 57,400.00 | 344.24 |
27/08/2018 |
-
![]() |
6.20 | 6.20 | 6.03 | 6.10 | 6.11 | 137,140.00 | 840.02 |
24/08/2018 |
-
![]() |
6.10 | 6.12 | 6.00 | 6.10 | 6.09 | 62,390.00 | 380.66 |
23/08/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.07 | 83,320.00 | 505.29 |
22/08/2018 |
-0.10 (1.64%)
![]() |
6.10 | 6.15 | 6.00 | 6.00 | 6.08 | 156,420.00 | 951.21 |
21/08/2018 | +
0.35 (6.09%)
![]() |
5.80 | 6.15 | 5.80 | 6.10 | 6.03 | 417,470.00 | 2,531.55 |
20/08/2018 | +
0.25 (4.55%)
![]() |
5.50 | 5.75 | 5.45 | 5.75 | 5.67 | 109,890.00 | 620.55 |
17/08/2018 |
-0.17 (3.00%)
![]() |
5.70 | 5.74 | 5.42 | 5.50 | 5.60 | 67,200.00 | 375.09 |
16/08/2018 |
-0.01 (0.18%)
![]() |
5.60 | 5.67 | 5.34 | 5.67 | 5.54 | 98,070.00 | 544.27 |
15/08/2018 |
-0.25 (4.22%)
![]() |
6.00 | 6.00 | 5.52 | 5.68 | 5.69 | 235,300.00 | 1,339.42 |
14/08/2018 |
-0.22 (3.58%)
![]() |
6.15 | 6.15 | 5.91 | 5.93 | 6.02 | 200,210.00 | 1,201.82 |
13/08/2018 |
-0.04 (0.65%)
![]() |
6.20 | 6.24 | 6.03 | 6.15 | 6.18 | 192,020.00 | 1,185.95 |
10/08/2018 | +
0.19 (3.17%)
![]() |
6.00 | 6.24 | 5.91 | 6.19 | 6.08 | 271,490.00 | 1,652.99 |
09/08/2018 |
-0.13 (2.12%)
![]() |
6.12 | 6.13 | 5.81 | 6.00 | 6.02 | 265,520.00 | 1,599.19 |
08/08/2018 | +
0.33 (5.69%)
![]() |
5.65 | 6.20 | 5.60 | 6.13 | 5.88 | 307,370.00 | 1,812.26 |
07/08/2018 | +
0.17 (3.02%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.73 | 187,040.00 | 1,072.85 |
06/08/2018 | +
0.36 (6.83%)
![]() |
5.48 | 5.63 | 5.44 | 5.63 | 5.60 | 428,500.00 | 2,404.52 |
03/08/2018 | +
0.34 (6.90%)
![]() |
5.00 | 5.27 | 5.00 | 5.27 | 5.16 | 313,780.00 | 1,616.45 |
02/08/2018 |
-0.07 (1.40%)
![]() |
4.95 | 5.00 | 4.85 | 4.93 | 4.93 | 74,750.00 | 370.03 |