Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
7.00 | 7.13 | 6.85 | 7.08 | 6.99 | 351,930.00 | 2,459.99 |
26/09/2018 |
-
![]() |
7.15 | 7.19 | 7.06 | 7.00 | 7.13 | 283,120.00 | 2,015.13 |
25/09/2018 |
-
![]() |
6.90 | 7.27 | 6.90 | 7.15 | 7.17 | 432,960.00 | 3,109.23 |
24/09/2018 |
-
![]() |
6.79 | 6.80 | 6.55 | 6.80 | 6.65 | 162,400.00 | 1,082.10 |
21/09/2018 |
-
![]() |
6.90 | 6.91 | 6.58 | 6.80 | 6.73 | 203,990.00 | 1,367.20 |
20/09/2018 |
-
![]() |
6.97 | 6.97 | 6.62 | 6.90 | 6.93 | 932,030.00 | 6,460.02 |
19/09/2018 |
-
![]() |
6.15 | 6.52 | 6.15 | 6.52 | 6.43 | 638,930.00 | 4,142.20 |
18/09/2018 |
-
![]() |
6.10 | 6.12 | 5.91 | 6.10 | 6.07 | 93,210.00 | 566.99 |
17/09/2018 | +
0.05 (0.83%)
![]() |
6.00 | 6.20 | 5.92 | 6.10 | 6.07 | 249,080.00 | 1,509.43 |
14/09/2018 |
-0.12 (1.94%)
![]() |
6.17 | 6.19 | 5.95 | 6.05 | 6.03 | 81,260.00 | 486.44 |
13/09/2018 | +
0.07 (1.15%)
![]() |
6.10 | 6.21 | 6.10 | 6.17 | 6.18 | 399,530.00 | 2,469.98 |
12/09/2018 | +
0.31 (5.35%)
![]() |
5.79 | 6.17 | 5.75 | 6.10 | 5.93 | 377,530.00 | 2,243.25 |
11/09/2018 |
-
![]() |
5.70 | 5.80 | 5.67 | 5.79 | 5.72 | 39,040.00 | 223.19 |
10/09/2018 |
-
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.75 | 156,270.00 | 895.36 |
07/09/2018 |
-
![]() |
5.84 | 5.85 | 5.65 | 5.79 | 5.73 | 72,890.00 | 417.50 |
06/09/2018 |
-
![]() |
5.88 | 5.89 | 5.70 | 5.84 | 5.81 | 15,930.00 | 92.20 |
05/09/2018 |
-0.10 (1.67%)
![]() |
5.98 | 5.99 | 5.70 | 5.88 | 5.82 | 125,170.00 | 727.78 |
04/09/2018 | +
0.08 (1.36%)
![]() |
5.82 | 6.09 | 5.80 | 5.98 | 5.95 | 109,300.00 | 653.33 |
31/08/2018 |
-
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.91 | 56,840.00 | 336.14 |
30/08/2018 | +
0.20 (3.51%)
![]() |
5.62 | 5.99 | 5.64 | 5.90 | 5.85 | 46,110.00 | 266.66 |