Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.20 | 4.28 | 4.20 | 4.27 | 4.25 | 95,950.00 | 406.91 |
23/10/2019 | -0.05 (1.18%) | 4.25 | 4.25 | 4.20 | 4.20 | 4.21 | 85,530.00 | 359.54 |
22/10/2019 | - | 4.29 | 4.30 | 4.20 | 4.25 | 4.22 | 11,990.00 | 50.50 |
21/10/2019 | - | 4.25 | 4.32 | 4.20 | 4.29 | 4.24 | 84,430.00 | 356.86 |
18/10/2019 | - | 4.30 | 4.30 | 4.21 | 4.25 | 4.24 | 36,160.00 | 153.00 |
17/10/2019 | + 0.10 (2.38%) | 4.34 | 4.30 | 4.20 | 4.30 | 4.26 | 25,200.00 | 107.87 |
16/10/2019 | -0.07 (1.64%) | 4.27 | 4.26 | 4.20 | 4.20 | 4.23 | 57,300.00 | 242.47 |
15/10/2019 | - | 4.27 | 4.45 | 4.28 | 4.27 | 4.35 | 37,710.00 | 163.59 |
14/10/2019 | - | 4.25 | 4.25 | 4.17 | 4.27 | 4.21 | 21,140.00 | 89.17 |
11/10/2019 | - | 4.21 | 4.25 | 4.14 | 4.25 | 4.17 | 131,330.00 | 546.79 |
10/10/2019 | - | 4.30 | 4.28 | 4.21 | 4.21 | 4.25 | 50,100.00 | 212.50 |
09/10/2019 | - | 4.30 | 4.38 | 4.25 | 4.27 | 4.30 | 94,690.00 | 406.89 |
08/10/2019 | - | 4.36 | 4.39 | 4.30 | 4.30 | 4.33 | 29,270.00 | 126.17 |
07/10/2019 | - | 4.49 | 4.40 | 4.35 | 4.36 | 4.37 | 35,190.00 | 153.65 |
04/10/2019 | - | 4.30 | 4.45 | 4.28 | 4.44 | 4.35 | 165,350.00 | 721.15 |
03/10/2019 | - | 4.43 | 4.60 | 4.30 | 4.30 | 4.41 | 38,150.00 | 166.80 |
02/10/2019 | - | 4.55 | 4.55 | 4.31 | 4.43 | 4.43 | 194,380.00 | 863.32 |
01/10/2019 | - | 4.70 | 4.70 | 4.60 | 4.55 | 4.65 | 106,320.00 | 491.80 |
30/09/2019 | - | 4.72 | 4.80 | 4.68 | 4.70 | 4.70 | 26,290.00 | 123.61 |
27/09/2019 | - | 4.68 | 4.72 | 4.67 | 4.72 | 4.69 | 27,680.00 | 129.97 |