Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,100.00 | 0.00 | - | - |
04/04/2016 | + 0.10 (1.25%) | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 2,800.00 | 22,450.00 |
01/04/2016 | 0.00 (0.00%) | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 1,500.00 | 11,950.00 |
31/03/2016 | -0.10 (1.23%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 6,450.00 | 51,615.00 |
30/03/2016 | + 0.20 (2.53%) | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.00 | 11,300.00 | 90,340.00 |
29/03/2016 | 0.00 (0.00%) | 7,900.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.00 | 18,500.00 | 147,130.00 |
28/03/2016 | + 0.30 (3.95%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 200.00 | 1,580.00 |
25/03/2016 | -0.10 (1.30%) | 7,600.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.00 | 4,065.00 | 31,085.00 |
24/03/2016 | + 0.10 (1.32%) | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 0.00 | 200.00 | 1,460.00 |
23/03/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 2,000.00 | 15,200.00 |
22/03/2016 | -0.10 (1.30%) | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.00 | 5,815.00 | 44,035.00 |
21/03/2016 | + 0.30 (4.05%) | 7,800.00 | 7,800.00 | 7,400.00 | 7,700.00 | 0.00 | 1,400.00 | 10,430.00 |
18/03/2016 | - | 7,500.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.00 | 53,000.00 | 394,670.00 |
17/03/2016 | -0.60 (7.59%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 104.00 | 758.80 |
16/03/2016 | + 0.60 (8.22%) | 7,900.00 | 8,000.00 | 7,300.00 | 7,900.00 | 0.00 | 1,426.00 | 10,652.00 |
15/03/2016 | + 0.20 (2.82%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
14/03/2016 | -0.30 (4.05%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 116.00 | 823.60 |
11/03/2016 | + 0.30 (4.23%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 125.00 | 912.60 |
10/03/2016 | -0.20 (2.74%) | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.00 | 7,500.00 | 54,540.00 |
09/03/2016 | -0.30 (3.95%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300.00 | 2,190.00 |