SCL (
HNX
)
3.90
()
- Công ty Cổ phần Sông Đà Cao Cường
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
-0.40 (5.41%)
|
7,100.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.00 | 700.00 | 4,990.00 |
| 05/05/2016 |
-0.10 (1.33%)
|
7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.00 | 1,100.00 | 7,740.00 |
| 04/05/2016 |
0.00 (0.00%)
|
7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 1,300.00 | 9,200.00 |
| 29/04/2016 | +
0.50 (7.14%)
|
7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 400.00 | 2,970.00 |
| 28/04/2016 |
-0.40 (5.41%)
|
7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.00 | 10,100.00 | 70,740.00 |
| 27/04/2016 |
-0.10 (1.33%)
|
6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.00 | 7,800.00 | 53,870.00 |
| 26/04/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.00 | 1,400.00 | 10,420.00 |
| 25/04/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,200.00 | 9,000.00 |
| 22/04/2016 |
0.00 (0.00%)
|
7,400.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.00 | 5,523.00 | 39,801.00 |
| 21/04/2016 |
-0.20 (2.60%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 300.00 | 2,250.00 |
| 20/04/2016 |
-0.30 (3.75%)
|
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 2,500.00 | 19,550.00 |
| 19/04/2016 |
0.00 (0.00%)
|
7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 200.00 | 1,550.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 14/04/2016 | +
0.20 (2.56%)
|
7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 14,186.00 | 106,437.80 |
| 13/04/2016 |
0.00 (0.00%)
|
7,800.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 9,400.00 | 74,280.00 |
| 12/04/2016 |
-0.40 (4.88%)
|
8,200.00 | 8,200.00 | 7,700.00 | 7,800.00 | 0.00 | 20,200.00 | 165,550.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,200.00 | 0.00 | - | - |
| 08/04/2016 | +
0.20 (2.50%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 142.00 | 1,122.40 |
| 07/04/2016 |
-0.10 (1.23%)
|
8,100.00 | 8,800.00 | 7,800.00 | 8,000.00 | 0.00 | 5,400.00 | 43,510.00 |
| 06/04/2016 |
-
|
8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 2,434.00 | 19,535.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.