SCL (
HNX
)
3.90
()
- Công ty Cổ phần Sông Đà Cao Cường
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | +
0.50 (7.14%)
|
7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 19,200.00 | 143,750.00 |
| 02/06/2016 |
-0.50 (6.67%)
|
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 700.00 |
| 01/06/2016 |
-
|
7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 30/05/2016 |
0.00 (0.00%)
|
7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 11,953.00 | 88,115.60 |
| 27/05/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 7,400.00 | 55,500.00 |
| 26/05/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 25/05/2016 |
-0.40 (5.06%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 2,000.00 | 15,000.00 |
| 24/05/2016 | +
0.50 (6.76%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.00 | 10,138.00 | 79,392.20 |
| 23/05/2016 | +
0.30 (4.23%)
|
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 1,100.00 | 8,130.00 |
| 20/05/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 18/05/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 5,201.00 | 36,926.40 |
| 17/05/2016 |
0.00 (0.00%)
|
7,100.00 | 7,600.00 | 7,100.00 | 7,100.00 | 0.00 | 12,000.00 | 85,490.00 |
| 16/05/2016 |
-0.60 (7.79%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
| 13/05/2016 |
-0.20 (2.53%)
|
8,500.00 | 8,500.00 | 7,200.00 | 7,700.00 | 0.00 | 20,700.00 | 149,290.00 |
| 12/05/2016 |
-0.20 (2.47%)
|
7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 0.00 | 6,000.00 | 43,910.00 |
| 11/05/2016 |
-0.10 (1.22%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 5,110.00 | 41,384.00 |
| 10/05/2016 | +
0.50 (6.49%)
|
7,100.00 | 8,200.00 | 7,100.00 | 8,200.00 | 0.00 | 1,494.00 | 11,008.00 |
| 09/05/2016 | +
0.70 (10.00%)
|
7,000.00 | 7,700.00 | 7,000.00 | 7,700.00 | 0.00 | 4,300.00 | 30,220.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.