Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 7,500.00 | 54,000.00 |
30/06/2016 | -0.10 (1.37%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
29/06/2016 | 0.00 (0.00%) | 6,600.00 | 7,300.00 | 6,600.00 | 7,300.00 | 0.00 | 700.00 | 4,860.00 |
28/06/2016 | + 0.50 (7.35%) | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 0.00 | 700.00 | 4,860.00 |
27/06/2016 | + 0.50 (7.94%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
24/06/2016 | -0.70 (10.00%) | 6,600.00 | 7,400.00 | 6,300.00 | 6,300.00 | 0.00 | 5,840.00 | 37,082.00 |
23/06/2016 | -0.50 (6.67%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 194.00 | 1,352.80 |
22/06/2016 | 0.00 (0.00%) | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
21/06/2016 | -0.30 (3.85%) | 7,600.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | 17,800.00 | 133,840.00 |
20/06/2016 | -0.20 (2.50%) | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.00 | 38,565.00 | 293,118.00 |
17/06/2016 | + 0.30 (3.90%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 1,700.00 | 13,600.00 |
16/06/2016 | + 0.20 (2.67%) | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.00 | 7,571.00 | 56,922.80 |
15/06/2016 | -0.40 (5.06%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 200.00 | 1,500.00 |
14/06/2016 | + 0.10 (1.28%) | 7,800.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.00 | 40,500.00 | 316,370.00 |
13/06/2016 | -0.10 (1.27%) | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 7,100.00 | 53,280.00 |
10/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.00 | - | - |
09/06/2016 | -0.10 (1.25%) | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.00 | 603.00 | 4,561.60 |
08/06/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 7,500.00 | 8,000.00 | 0.00 | 13,210.00 | 102,222.00 |
07/06/2016 | + 0.50 (6.67%) | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 4,200.00 | 31,550.00 |
06/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 20.00 | 138.00 |