SCL (
HNX
)
3.90
()
- Công ty Cổ phần Sông Đà Cao Cường
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
6,900.00 | 7,500.00 | 6,900.00 | 6,900.00 | 0.00 | 22,000.00 | 151,860.00 |
| 28/07/2016 |
-
|
7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.00 | 34,600.00 | 239,820.00 |
| 27/07/2016 |
-0.50 (6.58%)
|
7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 17,200.00 | 122,070.00 |
| 26/07/2016 | +
0.60 (8.57%)
|
7,000.00 | 7,700.00 | 7,000.00 | 7,600.00 | 0.00 | 20,700.00 | 145,030.00 |
| 25/07/2016 | +
0.10 (1.45%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 4,400.00 | 30,800.00 |
| 22/07/2016 |
-0.60 (8.00%)
|
8,000.00 | 8,200.00 | 6,900.00 | 6,900.00 | 0.00 | 61,400.00 | 435,390.00 |
| 21/07/2016 | +
0.60 (8.70%)
|
7,400.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 18,780.00 | 139,917.00 |
| 20/07/2016 |
-0.50 (6.76%)
|
6,700.00 | 7,500.00 | 6,700.00 | 6,900.00 | 0.00 | 26,500.00 | 188,810.00 |
| 19/07/2016 |
-0.80 (9.76%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 80,631.00 | 661,097.30 |
| 18/07/2016 | +
0.30 (3.80%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 15/07/2016 | +
0.40 (5.33%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
| 14/07/2016 | +
0.40 (5.63%)
|
7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 7,533.00 | 53,254.40 |
| 13/07/2016 | +
0.20 (2.90%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 150.00 | 1,025.00 |
| 12/07/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 11/07/2016 | +
0.40 (6.15%)
|
6,500.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 9,100.00 | 58,900.00 |
| 08/07/2016 |
-0.50 (7.14%)
|
7,200.00 | 7,200.00 | 6,500.00 | 6,500.00 | 0.00 | 5,200.00 | 33,870.00 |
| 07/07/2016 | +
0.20 (2.94%)
|
6,300.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.00 | 1,629.00 | 10,294.50 |
| 06/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 9,100.00 | 61,740.00 |
| 05/07/2016 |
-0.20 (2.86%)
|
7,000.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.00 | 30,311.00 | 212,434.80 |
| 04/07/2016 |
-0.20 (2.78%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 3,320.00 | 23,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.