Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
17/11/2016 |
-0.10 (2.00%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 171.00 | 810.00 |
16/11/2016 | +
0.30 (6.38%)
![]() |
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 3,100.00 | 15,200.00 |
15/11/2016 |
-0.50 (9.62%)
![]() |
4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 2,100.00 | 9,980.00 |
14/11/2016 | +
0.30 (6.12%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
11/11/2016 |
-0.10 (2.00%)
![]() |
5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.00 | 11,100.00 | 55,770.00 |
10/11/2016 | +
0.40 (8.70%)
![]() |
4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | 7,000.00 | 34,410.00 |
09/11/2016 |
-0.30 (6.12%)
![]() |
4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 57,700.00 | 265,680.00 |
08/11/2016 |
-0.10 (2.00%)
![]() |
4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 23,000.00 | 112,400.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 9,500.00 | 47,500.00 |
04/11/2016 |
-
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 11,400.00 | 57,000.00 |
03/11/2016 |
-
![]() |
5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 17,170.00 | 85,535.00 |
02/11/2016 |
-
![]() |
5,300.00 | 5,600.00 | 5,000.00 | 5,000.00 | 0.00 | 30,900.00 | 156,200.00 |
01/11/2016 |
-
![]() |
5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.00 | 12,877.00 | 71,075.80 |
31/10/2016 |
-
![]() |
5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | - | - |
27/10/2016 | +
0.20 (3.45%)
![]() |
5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | 18,400.00 | 102,080.00 |
26/10/2016 |
-0.10 (1.69%)
![]() |
5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 24,250.00 | 143,545.00 |
25/10/2016 |
-0.20 (3.28%)
![]() |
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 3,120.00 | 18,712.00 |