Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
16/12/2016 | -0.50 (9.80%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 560.00 | 2,576.00 |
15/12/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
14/12/2016 | + 0.40 (8.51%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
13/12/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
12/12/2016 | -0.20 (4.08%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 3,000.00 | 14,100.00 |
09/12/2016 | - | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
08/12/2016 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,000.00 | 9,800.00 |
07/12/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 18.00 | 77.40 |
02/12/2016 | -0.50 (9.62%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 12,900.00 | 60,630.00 |
01/12/2016 | + 0.30 (6.12%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
30/11/2016 | + 0.20 (4.26%) | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 5,400.00 | 25,970.00 |
29/11/2016 | -0.40 (7.84%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 1,000.00 | 4,700.00 |
28/11/2016 | + 0.40 (8.51%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
25/11/2016 | -0.10 (2.08%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 100.00 | 470.00 |
24/11/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
23/11/2016 | + 0.10 (2.13%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 3,400.00 | 16,320.00 |
22/11/2016 | -0.20 (4.08%) | 5,100.00 | 5,100.00 | 4,500.00 | 4,700.00 | 0.00 | 6,500.00 | 30,950.00 |