Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.30 (7.89%)
![]() |
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 58,700.00 | 206,430.00 |
16/01/2017 | 0.00 (0.00%) | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
13/01/2017 |
-0.20 (5.00%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 10,800.00 | 39,960.00 |
12/01/2017 | +
0.20 (5.26%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 200.00 | 800.00 |
11/01/2017 |
-0.20 (5.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 4,040.00 | 15,438.00 |
10/01/2017 |
-0.10 (2.44%)
![]() |
4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 1,100.00 | 4,410.00 |
09/01/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 3,800.00 | 4,100.00 | 0.00 | - | - |
06/01/2017 |
-0.10 (2.38%)
![]() |
4,500.00 | 4,500.00 | 3,800.00 | 4,100.00 | 0.00 | 7,500.00 | 29,790.00 |
05/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
03/01/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 31.00 | 117.80 |
30/12/2016 |
-0.40 (8.70%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
29/12/2016 | +
0.30 (6.98%)
![]() |
4,200.00 | 4,600.00 | 3,900.00 | 4,600.00 | 0.00 | 80,600.00 | 314,710.00 |
28/12/2016 |
-
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 299.00 | 1,291.80 |
27/12/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.00 | 78.00 | 327.60 |
23/12/2016 |
-0.50 (9.80%)
![]() |
4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.00 | 2,191.00 | 10,098.60 |
22/12/2016 | +
0.40 (8.51%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
21/12/2016 |
-0.30 (6.00%)
![]() |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 1,097.00 | 5,136.50 |
20/12/2016 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 180.00 | 836.00 |