SCL (
HNX
)
3.90
()
- Công ty Cổ phần Sông Đà Cao Cường
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 90.00 | 298.10 |
| 17/02/2017 | +
0.30 (9.09%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 9,660.00 | 32,618.00 |
| 16/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 3,100.00 | 10,230.00 |
| 15/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 2,003.00 | 6,610.10 |
| 14/02/2017 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
| 13/02/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,300.00 | 4,420.00 |
| 10/02/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,000.00 | 6,800.00 |
| 09/02/2017 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.00 | 5,905.00 | 18,675.00 |
| 08/02/2017 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 07/02/2017 |
-0.30 (8.33%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 16,500.00 | 54,450.00 |
| 06/02/2017 | +
0.20 (5.88%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 14,399.00 | 50,586.90 |
| 03/02/2017 |
-0.20 (5.56%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 13,400.00 | 44,570.00 |
| 02/02/2017 |
-0.40 (10.00%)
|
4,100.00 | 4,100.00 | 3,600.00 | 3,600.00 | 0.00 | 200.00 | 770.00 |
| 25/01/2017 | +
0.30 (8.11%)
|
3.80 | 4.00 | 3.80 | 4.00 | 3.87 | 1,820.00 | 7,038.00 |
| 24/01/2017 | 0.00 (0.00%) | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | - | - |
| 23/01/2017 | +
0.20 (5.71%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 2,050.00 | 7,190.00 |
| 20/01/2017 |
-0.20 (5.41%)
|
3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 44,009.00 | 150,030.60 |
| 19/01/2017 | +
0.10 (2.78%)
|
3,300.00 | 3,600.00 | 3,200.00 | 3,600.00 | 0.00 | 18,694.00 | 60,020.80 |
| 18/01/2017 | +
0.10 (2.86%)
|
3,300.00 | 3,600.00 | 3,200.00 | 3,600.00 | 0.00 | 18,694.00 | 60,020.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.