SCL (
HNX
)
3.90
()
- Công ty Cổ phần Sông Đà Cao Cường
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.20 (4.44%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 2,050.00 | 9,525.00 |
| 20/03/2017 | 0.00 (0.00%) | 4,200.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.00 | - | - |
| 17/03/2017 | +
0.20 (4.65%)
|
4,200.00 | 4,500.00 | 3,900.00 | 4,500.00 | 0.00 | 14,300.00 | 56,650.00 |
| 16/03/2017 |
-0.20 (4.44%)
|
4,900.00 | 4,900.00 | 4,300.00 | 4,300.00 | 0.00 | 415.00 | 1,890.70 |
| 15/03/2017 |
-
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 22,005.00 | 99,223.00 |
| 14/03/2017 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 3,000.00 | 15,000.00 |
| 13/03/2017 | +
0.30 (6.38%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 1,668.00 | 8,219.60 |
| 10/03/2017 | +
0.40 (9.30%)
|
4,300.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | 28,334.00 | 129,756.40 |
| 09/03/2017 | +
0.20 (4.88%)
|
4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 2,400.00 | 9,990.00 |
| 08/03/2017 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 68.00 | 290.20 |
| 07/03/2017 |
-0.40 (8.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,311.00 | 5,377.30 |
| 06/03/2017 | +
0.10 (2.27%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 1,200.00 | 5,300.00 |
| 03/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 02/03/2017 | +
0.30 (7.32%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 150.00 | 645.00 |
| 01/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 27/02/2017 | +
0.10 (2.50%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 3,300.00 | 13,530.00 |
| 24/02/2017 | 0.00 (0.00%) | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.00 | - | - |
| 23/02/2017 | +
0.20 (5.26%)
|
3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.00 | 921.00 | 3,595.60 |
| 22/02/2017 | +
0.20 (5.56%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 3,440.00 | 12,796.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.