Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,400.00 | 5.46 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
17/04/2017 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 9,800.00 | 35.28 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/04/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
05/04/2017 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 700.00 | 2.94 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
03/04/2017 | +
0.10 (2.44%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 1,600.00 | 6.74 |
31/03/2017 | 0.00 (0.00%) | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 4,500.00 | 18,100.00 |
29/03/2017 |
-0.40 (9.09%)
![]() |
4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 4,501.00 | 18,014.00 |
28/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
27/03/2017 | +
0.10 (2.33%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
24/03/2017 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1.00 | 4.70 |
22/03/2017 |
-0.40 (8.51%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 15,000.00 | 64,500.00 |