Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/05/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
17/05/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/05/2017 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
11/05/2017 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
10/05/2017 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 110.00 | 0.46 |
09/05/2017 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,740.00 | 6.90 |
08/05/2017 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 40,420.00 | 153.61 |
05/05/2017 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
28/04/2017 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 125.00 | 0.48 |
27/04/2017 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/04/2017 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 3,100.00 | 11.79 |
25/04/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
24/04/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,000.00 | 14.40 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 41.00 | 0.15 |