Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/06/2017 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
14/06/2017 |
-0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.30 | 3.40 | 0.00 | 35,700.00 | 118.00 |
13/06/2017 | +
0.10 (2.86%)
![]() |
3.30 | 3.70 | 3.30 | 3.60 | 0.00 | 2,900.00 | 9.91 |
12/06/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 14,000.00 | 47.86 |
09/06/2017 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/06/2017 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 1,700.00 | 6.45 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
05/06/2017 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
02/06/2017 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
01/06/2017 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
31/05/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
26/05/2017 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 800.00 | 3.48 |
25/05/2017 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
24/05/2017 |
-0.40 (9.09%)
![]() |
4.00 | 4.60 | 4.00 | 4.00 | 0.00 | 12,900.00 | 51.68 |
23/05/2017 | +
0.30 (7.32%)
![]() |
4.50 | 4.50 | 4.10 | 4.40 | 0.00 | 1,215.00 | 5.06 |
22/05/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |