Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.15 | 14,000.00 | 44,610.00 |
14/07/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.60 | 3,700.00 | 13,180.00 |
12/07/2017 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.78 | 721.00 | 2,709.30 |
11/07/2017 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 3.43 | 4,300.00 | 14,890.00 |
10/07/2017 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300.00 | 990.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 600.00 | 2,100.00 |
06/07/2017 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 300.00 | 1,040.00 |
05/07/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700.00 | 2,520.00 |
04/07/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
03/07/2017 | +
0.20 (5.71%)
![]() |
3.20 | 3.70 | 3.20 | 3.70 | 3.26 | 800.00 | 2,610.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
28/06/2017 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,200.00 | 4.20 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/06/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 3,000.00 | 10.70 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/06/2017 | +
0.30 (9.09%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 3,110.00 | 9.99 |
20/06/2017 |
-0.30 (8.33%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 1,100.00 | 3.65 |
19/06/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 8,400.00 | 30.24 |