Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 7,573.00 | 23.57 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 11.00 | 0.03 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
09/08/2017 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 21,000.00 | 65.35 |
08/08/2017 |
-0.30 (8.11%)
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 11.00 | 0.04 |
02/08/2017 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 300.00 | 1.05 |
01/08/2017 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 18,500.00 | 64.60 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
26/07/2017 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,900.00 | 9.86 |
25/07/2017 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,000.00 | 10.50 |
24/07/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 1,000.00 | 3.43 |
21/07/2017 |
-0.20 (5.71%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 6,900.00 | 22,170.00 |
20/07/2017 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.20 | 615.00 | 1,995.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.34 | 3,600.00 | 12,040.00 |
18/07/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.29 | 6,100.00 | 20,070.00 |